Regis Quote - RGS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regis Corporation (RGS) Share Price

Regis Corporation (RGS)

19.11

-0.27

(-1.39%)

Closed March 09 3:00PM

Delayed by 15 minutes

19.22

0.11

(0.58%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.11

Bid

17.20

Ask

26.50

Volume

23,240

17.50 Day's Range 19.925

3.8681 52 Week Range 35.4999

Previous Close

19.38

Open

19.10

Last Trade

Last Trade Time

Average Volume (3m)

26,784

Financial Volume

US$ 436,571

VWAP

18.7853

Form 8-K/A - Current report: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Regis Corporation Reports Improved Profitability for the Second Fiscal Quarter 2025 and Positive Cash from Operations

Continues to position Regis for future growth with the integration of the Alline Salon Group acquisition Regis Corporation (NasdaqGM: RGS), a...

Form 8-K - Current report

Regis to Issue Second Quarter Fiscal 2025 Results on February 12, 2025

Regis Corporation (NasdaqGM:RGS), a leader in the haircare industry, will issue financial results for the second fiscal quarter ended December...

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.35	-10.9506057782	21.46	22.4975	19.13	20175	20.52934841	CS
4	-5.27	-21.6160787531	24.38	27.03	19.13	31708	22.57137955	CS
12	-3.6	-15.8520475561	22.71	27.35	19.13	26784	23.36575386	CS
26	-0.46	-2.35053653551	19.57	29.28	17	41143	23.32491129	CS
52	10.21	114.719101124	8.9	35.4999	3.8681	236707	20.80111173	CS
156	9.43	97.4173553719	9.68	35.4999	3.8681	207641	20.62107935	CS
260	9.43	97.4173553719	9.68	35.4999	3.8681	207641	20.62107935	CS

RGS - Frequently Asked Questions (FAQ)

What is the current Regis share price?

The current share price of Regis is US$ 19.11

What is the 1 year trading range for Regis share price?

Regis has traded in the range of US$ 3.8681 to US$ 35.4999 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

janetcanada

janetcanada 3 minutes ago

☯️***RDAR - Food for Thought......

***The CEO is in Charge of the Company not the shareholders.........While Showing Respect will Stimulate him to do his Best....
Constantly Being "Criticized....might be "counterproductive???....

***Lets all Work Together and Sup

WebSlinger

WebSlinger 3 minutes ago

>

Maybe because he is a serial liar and he doesn't have much of anything?

12yearplan

12yearplan 4 minutes ago

Lol, Paulie [yt]AjQ4U-3FNrw[/yt]

fuagf

fuagf 4 minutes ago

Sorry the first messy in the end, no editing time left at all as snuck the comments in on the bell.

12yearplan

12yearplan 5 minutes ago

"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."
Setting aside your butchery of the language, that's bullshit.

Nothing wrong with that syntax. Or, the solid point - the parties that benefit from keeping the status q

leavetheguntakethecannolis

leavetheguntakethecannolis 6 minutes ago

Like clockwork, of course you refute my positive speculation. This is what you are paid to do. I understand.

RobotDroid

RobotDroid 6 minutes ago

Dude, don't buy more shares. Thank me later after silence followed by more bad news.

NYBob

NYBob 6 minutes ago

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop The Tru

newmedman

newmedman 7 minutes ago

My sis went to school in Knoxville. I visited plenty of times and it's why I got our place out east. I did a little thing with NASCAR out of Bristol for a minute too but those days are long gone.

I love Nashville. Memphis is a bit tougher. Chattanooga and my space, Johnson City are

williamssc

williamssc 7 minutes ago

Whoa Novo Nordisk..

https://x.com/i/status/1898603925143695510

Golden Cross

Golden Cross 7 minutes ago

$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Golden Cross

Golden Cross 8 minutes ago

$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

kindo

kindo 9 minutes ago

https://substack.com/inbox/post/158047254?utm_campaign=post&triedRedirect=true

janice shell

janice shell 9 minutes ago

None of that is surprising to me. Sure there's a ton of waste in the military. That is not something no one ever knew. Not only normal stuff that doesn't get used, but also weapons systems and aircraft and the like that we're already pretty sure will never be used.

And now Trumpty wan

bas2020

bas2020 10 minutes ago

I know you got confused and meant to say... manipulation.
Dilution only ends when Linda worthless gets fired.

MannSinger

MannSinger 10 minutes ago

Only treasury knows donation $- may be $1B-$5B for all 18 banks

9. Double credit for certain donations. Donations to (i) non-profits to assist with rehabilitation and maintenance of the donated properties; (ii) to Community Development Financial Institutions, land banks, and community

12yearplan

12yearplan 12 minutes ago

That's good stuff 2times.Thanks. Those that have been here as long as I know that patience is key ;).

NYBob

NYBob 14 minutes ago

WATCH BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop T

KianaDanial239

KianaDanial239 14 minutes ago

The next Bull Run starts on March 11 🔥

$BTC cycles begin 325 days after halving and peak 10 months after.

I followed this pattern in 2021 and made over $130K on altcoins.

crazy horse 0

crazy horse 0 15 minutes ago

NATO Spending

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc

KianaDanial239

KianaDanial239 16 minutes ago

Xrp is down at the moment and more people are taking the advantages of the mining broker to get back up in which I could advise in a real way to get into after my third withdrawal earning 5-10x profit in 24 hours —- sign up bitcapitaltrades.com

janice shell

janice shell 17 minutes ago

Good for Chrétien!

Meanwhile. the Co-Presidents have returned to the White House by plane and helicopter. No, I don't know where they were today. Nor do I know whether Elon will be sleeping over.

NYBob

NYBob 17 minutes ago

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop The Tru

frenchbroad

frenchbroad 17 minutes ago

The years ridicule from you and Ipix obsession tells me:
Plus de chapitres dans le roman ipix

dukeb

dukeb 17 minutes ago

You'd have to define "wasteful."

I can tell you this from first hand experience: Certain sectors of the government, notably the military, buy a LOT more equipment than they need. The Defense Logistics Agency (DLA) started something called the 1033 program that allows law enforcement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions