Regis Quote - RGS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regis Corporation (RGS) Share Price

Regis Corporation (RGS)

23.71

-0.79

(-3.22%)

Closed January 21 3:00PM

Delayed by 15 minutes

23.5853

-0.1247

(-0.53%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.71

Bid

23.15

Ask

25.20

Volume

24,933

23.80 Day's Range 25.19

3.8681 52 Week Range 35.4999

Previous Close

24.50

Open

24.70

Last Trade

Last Trade Time

Average Volume (3m)

39,167

Financial Volume

US$ 616,455

VWAP

24.7245

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Regis Corporation Appoints Susan Lintonsmith to Its Board of Directors

Regis Corporation (NasdaqGM:RGS), a leader in the haircare industry, today announces the appointment of Susan Lintonsmith to its Board of Directors, effective January 15, 2025. Ms. Lintonsmith...

Form 8-K - Current report

Regis Corporation Acquires Alline Salon Group Adding $83M Revenue and $5.8M EBITDA

Strategic acquisition of 314 salons strengthens operational footprint while maintaining asset-light model with 93% franchise base Regis Corporation (NasdaqGM: RGS), a leader in the haircare...

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran PR Newswire MINNEAPOLIS, Dec. 12, 2024 An Inspiring and Heartwarming Tribute to a Hero's Journey Premieres...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	2.81873373807	23.06	25.25	22.35	23573	23.46890096	CS
4	-2.29	-8.80769230769	26	27.13	22	20522	23.73437012	CS
12	-1.3	-5.19792083167	25.01	27.13	17	39167	21.99438748	CS
26	-4.29	-15.3214285714	28	35.4999	17	61238	23.94721275	CS
52	14.34	153.041622199	9.37	35.4999	3.8681	235566	20.62448772	CS
156	14.03	144.938016529	9.68	35.4999	3.8681	229114	20.58375871	CS
260	14.03	144.938016529	9.68	35.4999	3.8681	229114	20.58375871	CS

RGS - Frequently Asked Questions (FAQ)

What is the current Regis share price?

The current share price of Regis is US$ 23.71

What is the 1 year trading range for Regis share price?

Regis has traded in the range of US$ 3.8681 to US$ 35.4999 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.38M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.06k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.02M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	613.28M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.81M

eb0783

eb0783 5 minutes ago

"Having some clients they are working with" is a good point. My first thought reading the pr was: where are the resources/ funding coming from for this big development.

pantherj

pantherj 5 minutes ago

We all know that the CERO of this scam is a filthy, dirty lying scum bag. His only skill in life is defrauding others.

Dodger1

Dodger1 17 minutes ago

Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace
He knows imo that that you all know that. The Question...is who are you going to follow?

Like Family, Trust, Bro?Woman hood Like Man up and wake up.

Do $AABB

Dead On Arrival

Dead On Arrival 17 minutes ago

I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.

TightCoil

TightCoil 18 minutes ago

7 Days above $5
Date - PPS - Volume
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000

KILLAZILLA

KILLAZILLA 20 minutes ago

Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....

Ace Trader

Ace Trader 29 minutes ago

YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761

Truenorth2016

Truenorth2016 29 minutes ago

Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png

BDEZ

BDEZ 29 minutes ago

State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705

BDEZ

BDEZ 30 minutes ago

Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988

BDEZ

BDEZ 32 minutes ago

47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri

BDEZ

BDEZ 33 minutes ago

Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.

bwrbad

bwrbad 33 minutes ago

promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.

BDEZ

BDEZ 37 minutes ago

Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965

mrfence

mrfence 38 minutes ago

Be sure to set an alert for when Pelosi starts buying our twins.

SkyLimit2022

SkyLimit2022 40 minutes ago

zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and

Biotechotcguy

Biotechotcguy 41 minutes ago

OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?

fuagf

fuagf 41 minutes ago

Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)

TightCoil

TightCoil 42 minutes ago

What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions