Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Corporation | RGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.34 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.34 |
RGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.11 | 4.20 | 4.41 | 24,175 | -0.66 | -13.20% |
| 1 Month | 5.54 | 6.9178 | 4.20 | 5.25 | 15,096 | -1.20 | -21.66% |
| 3 Months | 9.42 | 9.85 | 4.20 | 6.18 | 14,907 | -5.08 | -53.93% |
| 6 Months | 9.68 | 15.25 | 4.20 | 8.68 | 19,355 | -5.34 | -55.17% |
| 1 Year | 9.68 | 15.25 | 4.20 | 8.68 | 19,355 | -5.34 | -55.17% |
| 3 Years | 9.68 | 15.25 | 4.20 | 8.68 | 19,355 | -5.34 | -55.17% |
| 5 Years | 9.68 | 15.25 | 4.20 | 8.68 | 19,355 | -5.34 | -55.17% |
RGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.34 | 0.06 | 1.40% | 4.27 | 4.515 | 4.20 | 44,530 |
| May 31 2024 | 4.28 | -0.13 | -2.95% | 4.43 | 4.525 | 4.28 | 12,188 |
| May 30 2024 | 4.41 | -0.05 | -1.12% | 4.47 | 4.6358 | 4.41 | 16,709 |
| May 29 2024 | 4.46 | -0.09 | -1.98% | 4.46 | 4.77 | 4.3515 | 24,586 |
| May 28 2024 | 4.55 | -0.39 | -7.89% | 5.00 | 5.11 | 4.51 | 22,860 |
| May 24 2024 | 4.94 | -0.16 | -3.14% | 5.10 | 5.24 | 4.94 | 23,375 |
| May 23 2024 | 5.10 | -0.09 | -1.73% | 5.13 | 5.36 | 5.10 | 7,661 |
| May 22 2024 | 5.19 | -0.12 | -2.26% | 5.30 | 5.585 | 5.125 | 16,931 |
| May 21 2024 | 5.31 | -0.52 | -8.92% | 5.83 | 6.06 | 5.3001 | 13,732 |
| May 20 2024 | 5.83 | -0.42 | -6.72% | 6.20 | 6.58 | 5.74 | 5,029 |
| May 17 2024 | 6.25 | 0.00 | 0.00% | 6.24 | 6.5064 | 5.6801 | 17,961 |
| May 16 2024 | 6.25 | -0.23 | -3.55% | 6.50 | 6.60 | 6.23 | 17,235 |
| May 15 2024 | 6.48 | -0.07 | -1.07% | 6.60 | 6.8429 | 6.3635 | 7,634 |
| May 14 2024 | 6.55 | 0.04 | 0.61% | 6.50 | 6.775 | 6.46 | 9,121 |
| May 13 2024 | 6.51 | -0.09 | -1.36% | 6.47 | 6.804 | 6.35 | 9,014 |
| May 10 2024 | 6.60 | -0.18 | -2.65% | 6.77 | 6.7899 | 6.31 | 13,713 |
| May 09 2024 | 6.78 | 0.58 | 9.35% | 6.18 | 6.9178 | 6.18 | 4,954 |
| May 08 2024 | 6.20 | 0.39 | 6.71% | 5.61 | 6.56 | 5.61 | 4,502 |
| May 07 2024 | 5.81 | 0.26 | 4.68% | 5.54 | 5.94 | 5.54 | 15,083 |
| May 06 2024 | 5.55 | 0.04 | 0.73% | 5.55 | 5.7452 | 5.53 | 6,482 |
