S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rtw Biotech Opportunities Ltd (RTW)
Rtw Biotech Opportunities Ltd (RTW) Historical

RTW Rtw Biotech Opportunities Ltd

1.39

0.02 (1.46%)

May 17 2024 - Closed

Delayed by 15 minutes

RTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1.37	-0.01	-0.72%	1.38	1.38	1.36	168,086
May 15 2024	1.38	0.00	0.00%	1.38	1.38	1.36	836,334
May 14 2024	1.38	0.00	0.00%	1.36	1.38	1.36	2,516,610
May 13 2024	1.38	0.01	1.10%	1.36	1.38	1.35	452,999
May 10 2024	1.365	-0.01	-0.36%	1.35	1.37	1.34	340,845
May 09 2024	1.37	0.02	1.48%	1.34	1.37	1.34	75,634
May 08 2024	1.35	0.00	0.00%	1.34	1.35	1.33	478,158
May 07 2024	1.35	0.04	2.66%	1.31	1.35	1.31	323,847
May 03 2024	1.315	-0.01	-0.38%	1.30	1.315	1.29	143,812
May 02 2024	1.32	0.02	1.54%	1.30	1.32	1.30	1,720,487
May 01 2024	1.30	0.00	0.00%	1.30	1.30	1.30	91,915
Apr 30 2024	1.30	-0.02	-1.14%	1.30	1.30	1.30	549,653
Apr 29 2024	1.315	0.00	0.38%	1.30	1.315	1.30	116,243
Apr 26 2024	1.31	-0.02	-1.13%	1.31	1.32	1.30	232,985
Apr 25 2024	1.325	0.01	1.15%	1.31	1.325	1.31	720,443
Apr 24 2024	1.31	-0.02	-1.13%	1.31	1.31	1.30	414,876
Apr 23 2024	1.325	0.02	1.53%	1.28	1.33	1.28	559,367
Apr 22 2024	1.305	0.01	0.77%	1.28	1.31	1.28	370,157
Apr 19 2024	1.295	-0.01	-0.77%	1.29	1.30	1.28	226,527
Apr 18 2024	1.305	0.00	0.00%	1.29	1.305	1.29	492,400
Apr 17 2024	1.305	-0.01	-0.38%	1.29	1.305	1.29	1,418,879
Apr 16 2024	1.31	-0.01	-0.76%	1.30	1.31	1.29	300,680
Apr 15 2024	1.32	0.01	0.38%	1.31	1.32	1.30	477,145
Apr 12 2024	1.315	-0.01	-0.38%	1.32	1.32	1.31	59,263
Apr 11 2024	1.32	0.00	0.00%	1.31	1.32	1.30	491,786
Apr 10 2024	1.32	-0.01	-0.38%	1.35	1.35	1.31	296,442
Apr 09 2024	1.325	-0.01	-0.38%	1.33	1.33	1.32	148,970
Apr 08 2024	1.33	0.01	0.76%	1.32	1.33	1.32	349,848
Apr 05 2024	1.32	-0.01	-0.75%	1.31	1.32	1.31	172,039
Apr 04 2024	1.33	0.02	1.53%	1.31	1.34	1.31	189,212
Apr 03 2024	1.31	0.01	0.77%	1.32	1.32	1.31	997,383
Apr 02 2024	1.30	-0.02	-1.52%	1.31	1.34	1.30	414,971
Mar 28 2024	1.32	0.02	1.54%	1.34	1.34	1.31	476,288
Mar 27 2024	1.30	0.01	0.78%	1.30	1.315	1.295	414,795
Mar 26 2024	1.29	-0.01	-0.58%	1.295	1.30	1.28	793,012
Mar 25 2024	1.2975	-0.01	-0.57%	1.305	1.305	1.2975	373,424
Mar 22 2024	1.305	0.00	0.00%	1.30	1.305	1.285	10,969,334
Mar 21 2024	1.305	0.00	0.00%	1.29	1.32	1.27	806,177
Mar 20 2024	1.305	-0.01	-0.95%	1.30	1.305	1.27	250,828
Mar 19 2024	1.3175	0.00	0.19%	1.305	1.34	1.29	6,584,911
Mar 18 2024	1.315	0.00	0.19%	1.315	1.315	1.31	701,499
Mar 15 2024	1.3125	0.00	0.19%	1.315	1.315	1.31	164,240
Mar 14 2024	1.31	-0.01	-0.57%	1.31	1.32	1.31	1,599,001
Mar 13 2024	1.3175	-0.02	-1.13%	1.325	1.325	1.3175	525,865
Mar 12 2024	1.3325	0.01	0.38%	1.33	1.3325	1.32	425,403
Mar 11 2024	1.3275	-0.01	-0.56%	1.32	1.345	1.31	182,388
Mar 08 2024	1.335	0.02	1.52%	1.32	1.335	1.315	858,328
Mar 07 2024	1.315	-0.02	-1.13%	1.34	1.34	1.315	69,111
Mar 06 2024	1.33	0.01	0.76%	1.32	1.34	1.31	719,951
Mar 05 2024	1.32	-0.01	-0.38%	1.33	1.335	1.32	336,735
Mar 04 2024	1.325	-0.02	-1.12%	1.34	1.34	1.325	674,899
Mar 01 2024	1.34	0.00	0.00%	1.34	1.35	1.34	68,957
Feb 29 2024	1.34	0.00	0.00%	1.34	1.34	1.335	269,153
Feb 28 2024	1.34	0.00	0.00%	1.34	1.35	1.34	620,863
Feb 27 2024	1.34	-0.01	-0.74%	1.34	1.34	1.34	137,058
Feb 26 2024	1.35	0.02	1.50%	1.335	1.35	1.33	448,195
Feb 23 2024	1.33	0.01	0.38%	1.33	1.33	1.32	1,031,706
Feb 22 2024	1.325	0.01	1.15%	1.315	1.33	1.31	2,234,266
Feb 21 2024	1.31	0.02	1.16%	1.30	1.315	1.30	1,025,129
Feb 20 2024	1.295	0.00	0.39%	1.295	1.31	1.29	954,715
Feb 19 2024	1.29	-0.01	-0.58%	1.29	1.30	1.28	627,902

Rtw Biotech Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions