Lyxor Rusl 2k $ Historical Data - RUS2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Rusl 2k $ (RUS2)
Lyxor Rusl 2k $ (RUS2) Historical

Lyxor Rusl 2k $ (RUS2)

175.255

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	175.255	0	0.00	175.255	175.255	175.255	0
1718901000	175.255	0	0.00	175.255	175.255	175.255	0
1718814600	175.255	0	0.00	175.255	175.255	175.255	0
1718728200	175.255	0	0.00	175.255	175.255	175.255	0
1718641800	175.255	0	0.00	175.255	175.255	175.255	0
1718382600	175.255	0	0.00	175.255	175.255	175.255	0
1718296200	175.255	0	0.00	175.255	175.255	175.255	0
1718209800	175.255	0	0.00	175.255	175.255	175.255	0
1718123400	175.255	0	0.00	175.255	175.255	175.255	0
1718037000	175.255	0	0.00	175.255	175.255	175.255	0
1717777800	175.255	0	0.00	175.255	175.255	175.255	0
1717691400	175.255	0	0.00	175.255	175.255	175.255	0
1717605000	175.255	0	0.00	175.255	175.255	175.255	0
1717518600	175.255	0	0.00	175.255	175.255	175.255	0
1717432200	175.255	0	0.00	175.255	175.255	175.255	0
1717173000	175.255	0	0.00	175.255	175.255	175.255	0
1717086600	175.255	0	0.00	175.255	175.255	175.255	0
1717000200	175.255	0	0.00	175.255	175.255	175.255	0
1716913800	175.255	0	0.00	175.255	175.255	175.255	0
1716568200	175.255	0	0.00	175.255	175.255	175.255	0
1716481800	175.255	0	0.00	175.255	175.255	175.255	0
1716395400	175.255	0	0.00	175.255	175.255	175.255	0
1716309000	175.255	0	0.00	175.255	175.255	175.255	0
1716222600	175.255	0	0.00	175.255	175.255	175.255	0
1715963400	175.255	0	0.00	175.255	175.255	175.255	0
1715877000	175.255	0	0.00	175.255	175.255	175.255	0
1715790600	175.255	0	0.00	175.255	175.255	175.255	0
1715704200	175.255	0	0.00	175.255	175.255	175.255	0
1715617800	175.255	0	0.00	175.255	175.255	175.255	0
1715358600	175.255	0	0.00	175.255	175.255	175.255	0
1715272200	175.255	0	0.00	175.255	175.255	175.255	0
1715185800	175.255	0	0.00	175.255	175.255	175.255	0
1715099400	175.255	0	0.00	175.255	175.255	175.255	0
1714753800	175.255	0	0.00	175.255	175.255	175.255	0
1714667400	175.255	0	0.00	175.255	175.255	175.255	0
1714581000	175.255	0	0.00	175.255	175.255	175.255	0
1714494600	175.255	0	0.00	175.255	175.255	175.255	0
1714408200	175.255	0	0.00	175.255	175.255	175.255	0
1714149000	175.255	0	0.00	175.255	175.255	175.255	0
1714062600	175.255	0	0.00	175.255	175.255	175.255	0
1713976200	175.255	0	0.00	175.255	175.255	175.255	0
1713889800	175.255	0	0.00	175.255	175.255	175.255	0
1713803400	175.255	0	0.00	175.255	175.255	175.255	0
1713544200	175.255	0	0.00	175.255	175.255	175.255	0
1713457800	175.255	0	0.00	175.255	175.255	175.255	0
1713371400	175.255	0	0.00	175.255	175.255	175.255	0
1713285000	175.255	0	0.00	175.255	175.255	175.255	0
1713198600	175.255	0	0.00	175.255	175.255	175.255	0
1712939400	175.255	0	0.00	175.255	175.255	175.255	0
1712853000	175.255	0	0.00	175.255	175.255	175.255	0
1712766600	175.255	0	0.00	175.255	175.255	175.255	0
1712680200	175.255	0	0.00	175.255	175.255	175.255	0
1712593800	175.255	0	0.00	175.255	175.255	175.255	0
1712334600	175.255	0	0.00	175.255	175.255	175.255	0
1712248200	175.255	0	0.00	175.255	175.255	175.255	0
1712161800	175.255	0	0.00	175.255	175.255	175.255	0
1712075400	175.255	0	0.00	175.255	175.255	175.255	0
1711647000	175.255	0	0.00	175.255	175.255	175.255	0
1711560600	175.255	0	0.00	175.255	175.255	175.255	0
1711474200	175.255	0	0.00	175.255	175.255	175.255	0
1711387800	175.255	0	0.00	175.255	175.255	175.255	0

Lyxor Rusl 2k $

OMX Stockholm Industrial...

TenX Keane Acquisition

Many Bright Ideas Techno...

Universal Display

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions