Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robert Walters Plc | RWA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -23.00 | -5.81% | 373.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.00 | 381.00 | 392.00 | 373.00 | 396.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.00 | 417.00 | 381.00 | 398.08 | 55,954 | -20.00 | -5.09% |
| 1 Month | 391.00 | 420.00 | 359.00 | 391.94 | 77,202 | -18.00 | -4.60% |
| 3 Months | 450.00 | 450.00 | 359.00 | 411.74 | 64,965 | -77.00 | -17.11% |
| 6 Months | 380.00 | 472.00 | 359.00 | 421.00 | 69,064 | -7.00 | -1.84% |
| 1 Year | 426.00 | 490.00 | 344.00 | 406.08 | 87,109 | -53.00 | -12.44% |
| 3 Years | 700.00 | 892.00 | 344.00 | 554.52 | 94,400 | -327.00 | -46.71% |
| 5 Years | 590.00 | 892.00 | 214.00 | 527.40 | 84,066 | -217.00 | -36.78% |
RWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 373.00 | -23.00 | -5.81% | 381.00 | 392.00 | 373.00 | 28,981 |
| May 01 2024 | 396.00 | -2.00 | -0.50% | 403.00 | 404.00 | 395.00 | 134,829 |
| Apr 30 2024 | 398.00 | -11.00 | -2.69% | 417.00 | 417.00 | 398.00 | 37,431 |
| Apr 29 2024 | 409.00 | 15.00 | 3.81% | 399.00 | 414.00 | 399.00 | 48,201 |
| Apr 26 2024 | 394.00 | 0.00 | 0.00% | 402.00 | 403.00 | 394.00 | 34,836 |
| Apr 25 2024 | 394.00 | 4.00 | 1.03% | 393.00 | 400.00 | 393.00 | 24,473 |
| Apr 24 2024 | 390.00 | 5.00 | 1.30% | 382.00 | 395.00 | 382.00 | 10,864 |
| Apr 23 2024 | 385.00 | -7.00 | -1.79% | 395.00 | 395.00 | 385.00 | 97,766 |
| Apr 22 2024 | 392.00 | 2.00 | 0.51% | 390.00 | 392.00 | 390.00 | 8,788 |
| Apr 19 2024 | 390.00 | -9.00 | -2.26% | 388.00 | 390.00 | 388.00 | 26,814 |
| Apr 18 2024 | 399.00 | 23.00 | 6.12% | 385.00 | 399.00 | 384.00 | 349,010 |
| Apr 17 2024 | 376.00 | 5.00 | 1.35% | 372.00 | 380.00 | 371.00 | 89,691 |
| Apr 16 2024 | 371.00 | -19.00 | -4.87% | 377.00 | 377.00 | 359.00 | 301,807 |
| Apr 15 2024 | 390.00 | -23.00 | -5.57% | 404.00 | 404.00 | 389.00 | 41,087 |
| Apr 12 2024 | 413.00 | 12.00 | 2.99% | 405.00 | 420.00 | 405.00 | 58,219 |
| Apr 11 2024 | 401.00 | -6.00 | -1.47% | 417.00 | 417.00 | 400.00 | 30,261 |
| Apr 10 2024 | 407.00 | -2.00 | -0.49% | 417.00 | 417.00 | 398.00 | 44,279 |
| Apr 09 2024 | 409.00 | -3.00 | -0.73% | 395.00 | 417.00 | 395.00 | 18,801 |
| Apr 08 2024 | 412.00 | 17.00 | 4.30% | 412.00 | 412.00 | 412.00 | 76,776 |
| Apr 05 2024 | 395.00 | -2.00 | -0.50% | 396.00 | 414.00 | 385.00 | 90,501 |
| Apr 04 2024 | 397.00 | 5.00 | 1.28% | 391.00 | 406.00 | 391.00 | 19,601 |
| Apr 03 2024 | 392.00 | -11.00 | -2.73% | 403.00 | 403.00 | 390.00 | 59,596 |
