Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 365.00 | -1.00 | -0.27% | 368.00 | 371.00 | 360.00 | 26,645 |
| May 15 2024 | 366.00 | -3.00 | -0.81% | 370.00 | 370.00 | 366.00 | 11,159 |
| May 14 2024 | 369.00 | -6.00 | -1.60% | 367.00 | 374.00 | 364.00 | 538,491 |
| May 13 2024 | 375.00 | -10.00 | -2.60% | 366.00 | 389.00 | 366.00 | 25,759 |
| May 10 2024 | 385.00 | 3.00 | 0.79% | 378.00 | 386.00 | 370.00 | 370,821 |
| May 09 2024 | 382.00 | 16.00 | 4.37% | 365.00 | 384.00 | 365.00 | 207,518 |
| May 08 2024 | 366.00 | -5.00 | -1.35% | 368.00 | 385.00 | 360.00 | 12,093 |
| May 07 2024 | 371.00 | 3.00 | 0.82% | 373.00 | 385.00 | 371.00 | 18,101 |
| May 03 2024 | 368.00 | -5.00 | -1.34% | 376.00 | 382.00 | 368.00 | 23,439 |
| May 02 2024 | 373.00 | -23.00 | -5.81% | 381.00 | 392.00 | 373.00 | 28,981 |
| May 01 2024 | 396.00 | -2.00 | -0.50% | 403.00 | 404.00 | 395.00 | 134,829 |
| Apr 30 2024 | 398.00 | -11.00 | -2.69% | 417.00 | 417.00 | 398.00 | 37,431 |
| Apr 29 2024 | 409.00 | 15.00 | 3.81% | 399.00 | 414.00 | 399.00 | 48,201 |
| Apr 26 2024 | 394.00 | 0.00 | 0.00% | 402.00 | 403.00 | 394.00 | 34,836 |
| Apr 25 2024 | 394.00 | 4.00 | 1.03% | 393.00 | 400.00 | 393.00 | 24,473 |
| Apr 24 2024 | 390.00 | 5.00 | 1.30% | 382.00 | 395.00 | 382.00 | 10,864 |
| Apr 23 2024 | 385.00 | -7.00 | -1.79% | 395.00 | 395.00 | 385.00 | 97,766 |
| Apr 22 2024 | 392.00 | 2.00 | 0.51% | 390.00 | 392.00 | 390.00 | 8,788 |
| Apr 19 2024 | 390.00 | -9.00 | -2.26% | 388.00 | 390.00 | 388.00 | 26,814 |
| Apr 18 2024 | 399.00 | 23.00 | 6.12% | 385.00 | 399.00 | 384.00 | 349,010 |
| Apr 17 2024 | 376.00 | 5.00 | 1.35% | 372.00 | 380.00 | 371.00 | 89,691 |
| Apr 16 2024 | 371.00 | -19.00 | -4.87% | 377.00 | 377.00 | 359.00 | 301,807 |
| Apr 15 2024 | 390.00 | -23.00 | -5.57% | 404.00 | 404.00 | 389.00 | 41,087 |
| Apr 12 2024 | 413.00 | 12.00 | 2.99% | 405.00 | 420.00 | 405.00 | 58,219 |
| Apr 11 2024 | 401.00 | -6.00 | -1.47% | 417.00 | 417.00 | 400.00 | 30,261 |
| Apr 10 2024 | 407.00 | -2.00 | -0.49% | 417.00 | 417.00 | 398.00 | 44,279 |
| Apr 09 2024 | 409.00 | -3.00 | -0.73% | 395.00 | 417.00 | 395.00 | 18,801 |
| Apr 08 2024 | 412.00 | 17.00 | 4.30% | 412.00 | 412.00 | 412.00 | 76,776 |
| Apr 05 2024 | 395.00 | -2.00 | -0.50% | 396.00 | 414.00 | 385.00 | 90,501 |
| Apr 04 2024 | 397.00 | 5.00 | 1.28% | 391.00 | 406.00 | 391.00 | 19,601 |
| Apr 03 2024 | 392.00 | -11.00 | -2.73% | 403.00 | 403.00 | 390.00 | 59,596 |
| Apr 02 2024 | 403.00 | -4.00 | -0.98% | 408.00 | 410.00 | 403.00 | 20,343 |
| Mar 28 2024 | 407.00 | -6.00 | -1.45% | 408.00 | 408.00 | 407.00 | 11,417 |
| Mar 27 2024 | 413.00 | 10.00 | 2.48% | 400.00 | 415.00 | 400.00 | 22,494 |
| Mar 26 2024 | 403.00 | 5.00 | 1.26% | 390.00 | 403.00 | 390.00 | 28,725 |
| Mar 25 2024 | 398.00 | 11.00 | 2.84% | 396.00 | 400.00 | 395.00 | 21,226 |
| Mar 22 2024 | 387.00 | -5.00 | -1.28% | 387.00 | 387.00 | 387.00 | 13,768 |
| Mar 21 2024 | 392.00 | -5.00 | -1.26% | 390.00 | 405.00 | 384.00 | 53,986 |
| Mar 20 2024 | 397.00 | -3.00 | -0.75% | 397.00 | 397.00 | 397.00 | 5,494 |
| Mar 19 2024 | 400.00 | 2.00 | 0.50% | 403.00 | 403.00 | 391.00 | 6,776 |
| Mar 18 2024 | 398.00 | -14.00 | -3.40% | 406.00 | 408.00 | 398.00 | 17,650 |
| Mar 15 2024 | 412.00 | 8.00 | 1.98% | 400.00 | 412.00 | 393.00 | 47,168 |
| Mar 14 2024 | 404.00 | 4.00 | 1.00% | 408.00 | 408.00 | 400.00 | 9,689 |
| Mar 13 2024 | 400.00 | -6.00 | -1.48% | 405.00 | 409.00 | 400.00 | 41,103 |
| Mar 12 2024 | 406.00 | -7.00 | -1.69% | 414.00 | 414.00 | 406.00 | 33,798 |
| Mar 11 2024 | 413.00 | -5.00 | -1.20% | 420.00 | 420.00 | 413.00 | 118,817 |
| Mar 08 2024 | 418.00 | -3.00 | -0.71% | 418.00 | 418.00 | 418.00 | 15,069 |
| Mar 07 2024 | 421.00 | 8.00 | 1.94% | 413.00 | 425.00 | 413.00 | 36,313 |
| Mar 06 2024 | 413.00 | -20.00 | -4.62% | 431.00 | 434.00 | 413.00 | 366,672 |
| Mar 05 2024 | 433.00 | 2.00 | 0.46% | 439.00 | 439.00 | 433.00 | 8,896 |
| Mar 04 2024 | 431.00 | 1.00 | 0.23% | 440.00 | 440.00 | 430.00 | 286,107 |
| Mar 01 2024 | 430.00 | 0.00 | 0.00% | 439.00 | 439.00 | 430.00 | 8,953 |
| Feb 29 2024 | 430.00 | 1.00 | 0.23% | 448.00 | 448.00 | 430.00 | 11,120 |
| Feb 28 2024 | 429.00 | -2.00 | -0.46% | 435.00 | 438.00 | 429.00 | 13,403 |
| Feb 27 2024 | 431.00 | 1.00 | 0.23% | 437.00 | 437.00 | 431.00 | 39,514 |
| Feb 26 2024 | 430.00 | -2.00 | -0.46% | 431.00 | 439.00 | 430.00 | 37,423 |
| Feb 23 2024 | 432.00 | -8.00 | -1.82% | 429.00 | 432.00 | 429.00 | 16,222 |
| Feb 22 2024 | 440.00 | 10.00 | 2.33% | 432.00 | 440.00 | 432.00 | 67,460 |
| Feb 21 2024 | 430.00 | -10.00 | -2.27% | 430.00 | 430.00 | 430.00 | 6,583 |
| Feb 20 2024 | 440.00 | 3.00 | 0.69% | 431.00 | 440.00 | 431.00 | 12,413 |
| Feb 19 2024 | 437.00 | 4.00 | 0.92% | 435.00 | 437.00 | 435.00 | 2,203 |
