Ishr G Aaa-aa G More Historical Data - SAAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Aaa-aa G (SAAA)
Ishr G Aaa-aa G (SAAA) Historical

SAAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	60.06	0.07	0.12%	59.92	60.11	59.80	212
Jun 12 2024	59.99	0.58	0.98%	59.76	60.065	59.645	95
Jun 11 2024	59.41	-0.07	-0.12%	59.43	59.605	59.125	186
Jun 10 2024	59.48	-0.46	-0.77%	59.61	59.655	59.43	111
Jun 07 2024	59.94	-0.26	-0.43%	59.92	59.94	59.855	371
Jun 06 2024	60.20	-0.27	-0.45%	60.17	60.26	60.17	1,064
Jun 05 2024	60.47	0.30	0.49%	60.24	60.50	60.135	497
Jun 04 2024	60.175	0.13	0.21%	60.175	60.175	60.175	13,304
Jun 03 2024	60.05	0.25	0.42%	59.90	60.16	59.73	6,942
May 31 2024	59.80	0.09	0.15%	59.77	59.835	59.77	646
May 30 2024	59.71	0.23	0.39%	59.58	59.71	59.405	163
May 29 2024	59.48	-0.34	-0.56%	59.66	59.71	59.44	173
May 28 2024	59.815	-0.06	-0.09%	60.21	60.21	59.78	101
May 24 2024	59.87	0.04	0.08%	59.84	61.21	59.745	70
May 23 2024	59.825	-0.25	-0.41%	59.825	59.825	59.825	3
May 22 2024	60.07	-0.24	-0.39%	60.07	60.105	60.015	790
May 21 2024	60.305	0.08	0.12%	60.305	60.305	60.305	4
May 20 2024	60.23	-0.23	-0.37%	60.61	60.61	60.23	707
May 17 2024	60.455	-0.35	-0.58%	60.455	60.455	60.455	273
May 16 2024	60.805	0.02	0.03%	60.83	60.95	60.725	43
May 15 2024	60.785	0.28	0.47%	60.785	60.785	60.785	356
May 14 2024	60.50	-0.09	-0.14%	60.47	60.55	60.47	1
May 13 2024	60.585	-0.06	-0.10%	60.58	60.65	60.57	874
May 10 2024	60.645	-0.14	-0.23%	60.645	60.645	60.645	1,424
May 09 2024	60.785	-0.07	-0.12%	60.88	60.94	60.625	942
May 08 2024	60.855	-0.04	-0.07%	60.88	60.975	60.81	71
May 07 2024	60.895	0.41	0.68%	60.74	60.90	60.57	2,795
May 03 2024	60.485	0.34	0.56%	60.29	61.57	60.245	354
May 02 2024	60.15	0.20	0.33%	60.08	60.195	59.92	2,645
May 01 2024	59.95	0.12	0.20%	59.88	61.33	59.67	240
Apr 30 2024	59.83	-0.26	-0.43%	59.83	59.83	59.83	0
Apr 29 2024	60.09	0.02	0.03%	60.16	60.16	60.055	521
Apr 26 2024	60.07	0.22	0.37%	60.07	60.07	60.07	0
Apr 25 2024	59.85	-0.29	-0.48%	60.07	60.125	59.695	1
Apr 24 2024	60.14	-0.34	-0.56%	60.09	60.15	60.09	528
Apr 23 2024	60.48	-0.26	-0.43%	60.48	60.48	60.48	5
Apr 22 2024	60.74	0.34	0.57%	60.50	60.865	60.495	59
Apr 19 2024	60.395	0.19	0.32%	60.395	60.395	60.395	152
Apr 18 2024	60.205	-0.63	-1.04%	60.37	60.44	60.115	2,582
Apr 17 2024	60.835	0.04	0.07%	60.75	60.985	60.585	658
Apr 16 2024	60.795	-0.19	-0.30%	60.795	60.795	60.795	111
Apr 15 2024	60.98	-0.44	-0.72%	61.18	61.325	60.865	233
Apr 12 2024	61.42	0.37	0.61%	61.42	61.42	61.42	26
Apr 11 2024	61.05	-0.19	-0.31%	61.04	62.32	60.935	92
Apr 10 2024	61.24	-0.27	-0.44%	61.48	62.54	61.04	2,615
Apr 09 2024	61.51	0.22	0.36%	61.36	61.51	61.32	745
Apr 08 2024	61.29	-0.08	-0.13%	61.26	61.39	61.10	196
Apr 05 2024	61.37	-0.15	-0.24%	61.38	61.505	61.37	1,711
Apr 04 2024	61.515	0.23	0.38%	61.515	61.515	61.515	14
Apr 03 2024	61.285	0.00	0.00%	61.42	61.475	61.18	742
Apr 02 2024	61.285	-0.42	-0.68%	61.65	61.795	61.185	519
Mar 28 2024	61.705	-0.09	-0.15%	61.64	61.74	61.64	358
Mar 27 2024	61.795	0.24	0.39%	61.62	61.825	61.57	1,184
Mar 26 2024	61.555	0.03	0.06%	61.63	61.745	61.50	253
Mar 25 2024	61.52	-0.23	-0.37%	61.52	61.52	61.52	231
Mar 22 2024	61.75	0.31	0.50%	61.78	61.83	61.745	703
Mar 21 2024	61.44	0.31	0.50%	61.49	61.525	61.235	646
Mar 20 2024	61.135	0.09	0.16%	61.135	61.135	61.135	730
Mar 19 2024	61.04	0.02	0.02%	61.04	61.04	61.04	15
Mar 18 2024	61.025	-0.09	-0.14%	61.16	61.165	60.95	423

Ishr G Aaa-aa G

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions