We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.826 | 0.1 | 1.55 | 6.802 | 6.8965 | 6.6165 | 123675 |
| 1741887000 | 6.7215 | -0.04 | -0.54 | 6.688 | 6.7755 | 6.539 | 485518 |
| 1741800600 | 6.758 | 0.06 | 0.96 | 6.735 | 6.851 | 6.5725 | 146774 |
| 1741714200 | 6.694 | -0 | -0.02 | 6.735 | 6.812 | 6.6735 | 1281014 |
| 1741627800 | 6.6955 | -0.1 | -1.47 | 6.773 | 6.8185 | 6.6384999 | 51177 |
| 1741368600 | 6.7955 | -0.06 | -0.86 | 6.833 | 6.929 | 6.6245 | 2351383 |
| 1741282200 | 6.8545 | 0.07 | 1.08 | 6.86 | 6.9395 | 6.8125 | 88027 |
| 1741195800 | 6.781 | 0.2 | 3.00 | 6.777 | 6.8475 | 6.5855 | 52224 |
| 1741109400 | 6.5835 | -0.1 | -1.47 | 6.631 | 6.7055 | 6.54 | 153929 |
| 1741023000 | 6.6815 | 0.04 | 0.61 | 6.672 | 6.7465 | 6.577 | 180673 |
| 1740763800 | 6.641 | -0.17 | -2.48 | 6.627 | 6.734 | 6.516 | 303714 |
| 1740677400 | 6.81 | -0.12 | -1.68 | 6.853 | 6.971 | 6.704 | 244536 |
| 1740591000 | 6.9265 | 0.11 | 1.58 | 6.914 | 6.9885 | 6.8575 | 309806 |
| 1740504600 | 6.819 | -0.03 | -0.37 | 6.822 | 6.93 | 6.6849999 | 275460 |
| 1740418200 | 6.844 | -0.13 | -1.89 | 6.937 | 6.9375 | 6.821 | 119588 |
| 1740159000 | 6.976 | 0.04 | 0.50 | 6.967 | 7.0765 | 6.7515 | 57567 |
| 1740072600 | 6.941 | 0.04 | 0.62 | 6.8 | 7.059 | 6.73 | 91873 |
| 1739986200 | 6.898 | -0.02 | -0.29 | 6.935 | 6.937 | 6.8815 | 61625 |
| 1739899800 | 6.918 | 0.02 | 0.29 | 6.918 | 6.927 | 6.894 | 2477216 |
| 1739813400 | 6.898 | 0.05 | 0.77 | 6.873 | 6.9015 | 6.8655 | 46500 |
| 1739554200 | 6.8455 | 0.04 | 0.58 | 6.854 | 6.867 | 6.8325 | 22452 |
| 1739467800 | 6.806 | 0.05 | 0.79 | 6.779 | 6.809 | 6.7345 | 70347 |
| 1739381400 | 6.7525 | 0 | 0.07 | 6.768 | 6.8205 | 6.7105 | 267207 |
| 1739295000 | 6.748 | -0.02 | -0.35 | 6.707 | 6.762 | 6.698 | 313070 |
| 1739208600 | 6.772 | 0.06 | 0.91 | 6.745 | 6.7785 | 6.738 | 69997 |
| 1738949400 | 6.711 | 0.02 | 0.22 | 6.762 | 6.8485 | 6.7055 | 58291 |
| 1738863000 | 6.696 | 0 | 0.03 | 6.697 | 6.772 | 6.6645 | 150269 |
| 1738776600 | 6.694 | -0.05 | -0.79 | 6.679 | 6.739 | 6.649 | 163982 |
| 1738690200 | 6.747 | 0.14 | 2.10 | 6.642 | 6.747 | 6.6315 | 454724 |
| 1738603800 | 6.608 | -0.07 | -1.08 | 6.497 | 6.623 | 6.448 | 243512 |
| 1738344600 | 6.68 | -0.05 | -0.76 | 6.728 | 6.8355 | 6.6705 | 125408 |
| 1738258200 | 6.731 | 0.11 | 1.67 | 6.627 | 6.731 | 6.6144999 | 73082 |
| 1738171800 | 6.6205 | 0.13 | 2.03 | 6.65 | 6.7105 | 6.5435 | 29537 |
| 1738085400 | 6.489 | -0.04 | -0.67 | 6.533 | 6.631 | 6.4505 | 159078 |
| 1737999000 | 6.533 | -0.14 | -2.16 | 6.547 | 6.6595 | 6.4525 | 380082 |
| 1737739800 | 6.6769999 | 0.05 | 0.81 | 6.668 | 6.754 | 6.514 | 44946 |
| 1737653400 | 6.6235 | 0.01 | 0.12 | 6.607 | 6.672 | 6.5885 | 56802 |
| 1737567000 | 6.6155 | 0.02 | 0.25 | 6.609 | 6.6315 | 6.571 | 172986 |
| 1737480600 | 6.599 | -0.05 | -0.74 | 6.634 | 6.634 | 6.561 | 32929 |
| 1737394200 | 6.648 | 0.11 | 1.71 | 6.591 | 6.6695 | 6.531 | 428510 |
| 1737135000 | 6.5359999 | 0.04 | 0.63 | 6.507 | 6.5744999 | 6.4345 | 222527 |
| 1737048600 | 6.495 | 0.04 | 0.60 | 6.534 | 6.601 | 6.4925 | 194277 |
| 1736962200 | 6.456 | 0.06 | 0.90 | 6.389 | 6.526 | 6.3564999 | 425092 |
| 1736875800 | 6.3985 | 0.08 | 1.34 | 6.4189999 | 6.4395 | 6.338 | 71440 |
| 1736789400 | 6.314 | -0.07 | -1.03 | 6.346 | 6.4295 | 6.291 | 209190 |
| 1736530200 | 6.3795 | -0.13 | -1.93 | 6.483 | 6.507 | 6.3695 | 157068 |
| 1736443800 | 6.505 | 0.02 | 0.33 | 6.492 | 6.505 | 6.478 | 82023 |
| 1736357400 | 6.4835 | -0.13 | -1.91 | 6.535 | 6.562 | 6.4565 | 41120 |
| 1736271000 | 6.61 | 0.01 | 0.20 | 6.58 | 6.616 | 6.5035 | 198888 |
| 1736184600 | 6.5965 | 0.06 | 1.00 | 6.575 | 6.6875 | 6.539 | 133635 |
| 1735925400 | 6.5315 | 0.03 | 0.45 | 6.535 | 6.607 | 6.5054999 | 75114 |
| 1735839000 | 6.502 | -0.01 | -0.19 | 6.493 | 6.5145 | 6.4765 | 236275 |
| 1735666200 | 6.5145 | 0.03 | 0.39 | 6.502 | 6.5185 | 6.4955 | 61229 |
| 1735579800 | 6.4894999 | -0.06 | -0.89 | 6.507 | 6.5475 | 6.4785 | 54764 |
| 1735320600 | 6.5475 | -0.04 | -0.61 | 6.5475 | 6.5475 | 6.5475 | 227475 |
| 1735061400 | 6.588 | 0.04 | 0.60 | 6.592 | 6.5955 | 6.5815 | 209 |
| 1734975000 | 6.549 | -0.02 | -0.32 | 6.581 | 6.581 | 6.531 | 101980 |
| 1734715800 | 6.57 | 0.06 | 0.91 | 6.497 | 6.57 | 6.469 | 288155 |
| 1734629400 | 6.511 | -0.09 | -1.39 | 6.57 | 6.581 | 6.511 | 478122 |
| 1734543000 | 6.603 | -0.05 | -0.78 | 6.66 | 6.6635 | 6.603 | 139730 |
| 1734456600 | 6.655 | -0.01 | -0.21 | 6.7 | 6.7 | 6.6095 | 229206 |
| 1734370200 | 6.6689999 | -0.01 | -0.21 | 6.698 | 6.698 | 6.6565 | 7588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
