Syndicate Historical Data - SAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syndicate (SAM)
Syndicate (SAM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	1.42	0	0.00	1.42	1.42	1.42	0
1736443800	1.42	0	0.00	1.42	1.42	1.42	0
1736357400	1.42	0	0.00	1.42	1.42	1.42	0
1736271000	1.42	0	0.00	1.42	1.42	1.42	0
1736184600	1.42	0	0.00	1.42	1.42	1.42	0
1735925400	1.42	0	0.00	1.42	1.42	1.42	0
1735839000	1.42	0	0.00	1.42	1.42	1.42	0
1735666200	1.42	0	0.00	1.42	1.42	1.42	0
1735579800	1.42	0	0.00	1.42	1.42	1.42	0
1735320600	1.42	0	0.00	1.42	1.42	1.42	0
1735061400	1.42	0	0.00	1.42	1.42	1.42	0
1734975000	1.42	0	0.00	1.42	1.42	1.42	0
1734715800	1.42	0	0.00	1.42	1.42	1.42	0
1734629400	1.42	0	0.00	1.42	1.42	1.42	0
1734543000	1.42	0	0.00	1.42	1.42	1.42	0
1734456600	1.42	0	0.00	1.42	1.42	1.42	0
1734370200	1.42	0	0.00	1.42	1.42	1.42	0
1734111000	1.42	0	0.00	1.42	1.42	1.42	0
1734024600	1.42	0	0.00	1.42	1.42	1.42	0
1733938200	1.42	0	0.00	1.42	1.42	1.42	0
1733851800	1.42	0	0.00	1.42	1.42	1.42	0
1733765400	1.42	0	0.00	1.42	1.42	1.42	0
1733506200	1.42	0	0.00	1.42	1.42	1.42	0
1733419800	1.42	0	0.00	1.42	1.42	1.42	0
1733333400	1.42	0	0.00	1.42	1.42	1.42	0
1733247000	1.42	0	0.00	1.42	1.42	1.42	0
1733160600	1.42	0	0.00	1.42	1.42	1.42	0
1732901400	1.42	0	0.00	1.42	1.42	1.42	0
1732815000	1.42	0	0.00	1.42	1.42	1.42	0
1732728600	1.42	0	0.00	1.42	1.42	1.42	0
1732642200	1.42	0	0.00	1.42	1.42	1.42	0
1732555800	1.42	0	0.00	1.42	1.42	1.42	0
1732296600	1.42	0	0.00	1.42	1.42	1.42	0
1732210200	1.42	0	0.00	1.42	1.42	1.42	0
1732123800	1.42	0	0.00	1.42	1.42	1.42	0
1732037400	1.42	0	0.00	1.42	1.42	1.42	0
1731951000	1.42	0	0.00	1.42	1.42	1.42	0
1731691800	1.42	0	0.00	1.42	1.42	1.42	0
1731605400	1.42	0	0.00	1.42	1.42	1.42	0
1731519000	1.42	0	0.00	1.42	1.42	1.42	0
1731432600	1.42	0	0.00	1.42	1.42	1.42	0
1731346200	1.42	0	0.00	1.42	1.42	1.42	0
1731087000	1.42	0	0.00	1.42	1.42	1.42	0
1731000600	1.42	0	0.00	1.42	1.42	1.42	0
1730914200	1.42	0	0.00	1.42	1.42	1.42	0
1730827800	1.42	0	0.00	1.42	1.42	1.42	0
1730741400	1.42	0	0.00	1.42	1.42	1.42	0
1730482200	1.42	0	0.00	1.42	1.42	1.42	0
1730395800	1.42	0	0.00	1.42	1.42	1.42	0
1730309400	1.42	0	0.00	1.42	1.42	1.42	0
1730223000	1.42	0	0.00	1.42	1.42	1.42	0
1730136600	1.42	0	0.00	1.42	1.42	1.42	0
1729873800	1.42	0	0.00	1.42	1.42	1.42	0
1729787400	1.42	0	0.00	1.42	1.42	1.42	0
1729701000	1.42	0	0.00	1.42	1.42	1.42	0
1729614600	1.42	0	0.00	1.42	1.42	1.42	0
1729528200	1.42	0	0.00	1.42	1.42	1.42	0
1729269000	1.42	0	0.00	1.42	1.42	1.42	0
1729182600	1.42	0	0.00	1.42	1.42	1.42	0
1729096200	1.42	0	0.00	1.42	1.42	1.42	0
1729009800	1.42	0	0.00	1.42	1.42	1.42	0
1728923400	1.42	0	0.00	1.42	1.42	1.42	0
1728664200	1.42	0	0.00	1.42	1.42	1.42	0

Syndicate Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions