Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sant Uk.10te% | SAN | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147.75 | 147.75 | 147.75 | 147.75 | 147.75 |
SAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
Apr 29 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
Apr 26 2024 | 147.75 | 0.15 | 0.10% | 147.60 | 147.75 | 147.60 | 0 |
Apr 25 2024 | 147.60 | -0.55 | -0.37% | 148.15 | 148.15 | 147.60 | 0 |
Apr 24 2024 | 148.15 | 0.00 | 0.00% | 148.15 | 148.15 | 148.15 | 0 |
Apr 23 2024 | 148.15 | 0.15 | 0.10% | 148.00 | 148.15 | 148.00 | 0 |
Apr 22 2024 | 148.00 | 0.10 | 0.07% | 147.90 | 148.00 | 147.90 | 0 |
Apr 19 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 147.90 | 0 |
Apr 18 2024 | 147.90 | 0.00 | 0.00% | 148.30 | 148.30 | 147.90 | 40,000 |
Apr 17 2024 | 147.90 | 0.40 | 0.27% | 147.50 | 147.90 | 147.50 | 0 |
Apr 16 2024 | 147.50 | 0.75 | 0.51% | 146.75 | 147.50 | 146.75 | 0 |
Apr 15 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 146.75 | 0 |
Apr 12 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 146.50 | 0 |
Apr 11 2024 | 146.75 | -0.25 | -0.17% | 147.00 | 147.00 | 146.75 | 0 |
Apr 10 2024 | 147.00 | -0.75 | -0.51% | 147.75 | 147.75 | 147.00 | 0 |
Apr 09 2024 | 147.75 | 1.50 | 1.03% | 146.25 | 147.75 | 146.25 | 0 |
Apr 08 2024 | 146.25 | 0.75 | 0.52% | 145.50 | 146.25 | 145.25 | 0 |
Apr 05 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0 |
Apr 04 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0 |
Apr 03 2024 | 145.50 | 1.50 | 1.04% | 144.50 | 145.50 | 144.50 | 0 |
Apr 02 2024 | 144.00 | 0.50 | 0.35% | 143.50 | 144.00 | 143.50 | 0 |