Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sagalio Energy Ltd | SAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -28.57% | 0.005 | 23:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.005 | 0.007 | 0.005 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 100,000 | - | 0.005 - 0.013 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:13:50 | 99,223 | AUD 0.005 | AUD |
Sagalio Energy News
Real-Time news about Sagalio Energy Ltd (Australian Stock Exchange): 0 recent articles
Sagalio Energy Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2023 | 04:02 | - | [b]Banco Santander, S.A. NYSE $SAN Total Debt (mrq) $374.52B[/b] |
| 7/26/2023 | 17:20 | - | This was a Cramer pick now? With Fintech |
| 12/10/2020 | 17:41 | - | I just bought into this stock because it |
| 12/09/2020 | 07:43 | - | And when is your target date for that price? |
| 11/13/2020 | 09:57 | - | $4.50 is my target |
| 11/10/2020 | 09:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 09:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 12:30 | - | the heat is coming, stand back |
| 10/06/2020 | 13:23 | - | Lol |
| 10/05/2020 | 08:29 | - | We''re all too depressed to type. |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.005 | 0.007 | 102,223 | -0.003 | -37.50% |
| 1 Month | 0.008 | 0.008 | 0.005 | 0.007 | 102,223 | -0.003 | -37.50% |
| 3 Months | 0.008 | 0.008 | 0.005 | 0.007523 | 71,408 | -0.003 | -37.50% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.007707 | 72,445 | -0.005 | -50.00% |
| 1 Year | 0.013 | 0.013 | 0.005 | 0.009173 | 43,043 | -0.008 | -61.54% |
| 3 Years | 0.026 | 0.035 | 0.005 | 0.02157 | 86,788 | -0.021 | -80.77% |
| 5 Years | 0.002 | 0.088 | 0.001 | 0.031323 | 241,160 | 0.003 | 150.00% |
