Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sant Uk.8fepf | SANB | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.50 | 131.00 | 131.50 | 131.00 |
| Industry Sector |
|---|
| MEDIA |
SANB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 10,199 |
| May 15 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 19,800 |
| May 14 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 7,685 |
| May 13 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,526 |
| May 10 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,400 |
| May 09 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 5,273 |
| May 08 2024 | 131.00 | -13.00 | -9.03% | 131.50 | 131.50 | 131.00 | 16,174 |
| May 07 2024 | 144.00 | 13.00 | 9.92% | 131.50 | 144.00 | 131.00 | 81,015 |
| May 03 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 30,378 |
| May 02 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 11,316 |
| May 01 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 12,070 |
| Apr 30 2024 | 131.00 | -0.50 | -0.38% | 132.00 | 132.00 | 131.00 | 7,963 |
| Apr 29 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 23,130 |
| Apr 26 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 0 |
| Apr 25 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 9,558 |
| Apr 24 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 4,611 |
| Apr 23 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 131.00 | 14,979 |
| Apr 22 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,550 |
| Apr 19 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,889 |
| Apr 18 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 21,500 |
| Apr 17 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,863 |
