Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SANB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 375 |
| May 30 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 6,519 |
| May 29 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 28,730 |
| May 28 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 26,942 |
| May 24 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 14,924 |
| May 23 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 40,500 |
| May 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 4,750 |
| May 21 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 17,590 |
| May 20 2024 | 131.50 | 0.50 | 0.38% | 131.50 | 131.50 | 131.00 | 29,661 |
| May 17 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 22,134 |
| May 16 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 10,199 |
| May 15 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 19,800 |
| May 14 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 7,685 |
| May 13 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,526 |
| May 10 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,400 |
| May 09 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 5,273 |
| May 08 2024 | 131.00 | -13.00 | -9.03% | 131.50 | 131.50 | 131.00 | 16,174 |
| May 07 2024 | 144.00 | 13.00 | 9.92% | 131.50 | 144.00 | 131.00 | 81,015 |
| May 03 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 30,378 |
| May 02 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 11,316 |
| May 01 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 12,070 |
| Apr 30 2024 | 131.00 | -0.50 | -0.38% | 132.00 | 132.00 | 131.00 | 7,963 |
| Apr 29 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 23,130 |
| Apr 26 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 0 |
| Apr 25 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 9,558 |
| Apr 24 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 4,611 |
| Apr 23 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 131.00 | 14,979 |
| Apr 22 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,550 |
| Apr 19 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 14,889 |
| Apr 18 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 21,500 |
| Apr 17 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,863 |
| Apr 16 2024 | 131.00 | -0.50 | -0.38% | 132.50 | 132.50 | 131.00 | 4,706 |
| Apr 15 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 11,633 |
| Apr 12 2024 | 131.50 | -0.50 | -0.38% | 133.00 | 133.00 | 131.50 | 13,638 |
| Apr 11 2024 | 132.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.00 | 32,620 |
| Apr 10 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 64,729 |
| Apr 09 2024 | 132.00 | 0.50 | 0.38% | 132.50 | 132.50 | 131.50 | 13,250 |
| Apr 08 2024 | 131.50 | -0.50 | -0.38% | 133.00 | 133.00 | 131.50 | 7,982 |
| Apr 05 2024 | 132.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.00 | 8,782 |
| Apr 04 2024 | 132.00 | -1.00 | -0.75% | 133.00 | 133.00 | 132.00 | 23,832 |
| Apr 03 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,331 |
| Apr 02 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,832 |
| Mar 28 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 20,450 |
| Mar 27 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,002 |
| Mar 26 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 13,744 |
| Mar 25 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 38,979 |
| Mar 22 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 320 |
| Mar 21 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 9,100 |
| Mar 20 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 63,197 |
| Mar 19 2024 | 133.50 | -1.00 | -0.74% | 134.50 | 134.50 | 133.50 | 12,237 |
| Mar 18 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 37,707 |
| Mar 15 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 26,379 |
| Mar 14 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 1,477 |
| Mar 13 2024 | 134.50 | 1.00 | 0.75% | 133.50 | 134.50 | 133.50 | 4,011 |
| Mar 12 2024 | 133.50 | 0.00 | 0.00% | 132.00 | 133.50 | 132.00 | 9,814 |
| Mar 11 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.50 | 133.00 | 30,586 |
| Mar 08 2024 | 133.00 | 0.00 | 0.00% | 132.50 | 133.00 | 132.50 | 10 |
| Mar 07 2024 | 133.00 | -3.50 | -2.56% | 134.00 | 134.00 | 133.00 | 17,254 |
| Mar 06 2024 | 136.50 | -1.50 | -1.09% | 136.50 | 136.50 | 136.50 | 0 |
| Mar 05 2024 | 138.00 | 1.00 | 0.73% | 135.00 | 138.00 | 135.00 | 594 |
| Mar 04 2024 | 137.00 | 2.50 | 1.86% | 135.50 | 137.00 | 135.50 | 26,914 |
