We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:50 | 22.16 | 5004 | O | 22.0 | 23.0 | Sell | 97,281 | 9 | LSE | |
| 10:00:50 | 22.95 | 873 | O | 22.0 | 23.0 | Buy | 92,277 | 8 | LSE | |
| 08:26:50 | 22.95 | 4339 | O | 22.0 | 23.0 | Buy | 91,404 | 7 | LSE | |
| 08:00:56 | 22.9 | 5000 | O | 22.0 | 23.0 | Buy | 87,065 | 6 | LSE | |
| 07:52:25 | 22.1 | 1000 | O | 22.0 | 23.0 | Sell | 82,065 | 5 | LSE | |
| 05:12:00 | 22.68 | 15000 | O | 21.0 | 23.0 | Buy | 81,065 | 4 | LSE | |
| 03:06:52 | 22.49 | 61131 | O | 21.0 | 23.0 | Buy | 66,065 | 3 | LSE | |
| 02:54:27 | 21.25 | 4734 | O | 21.0 | 23.0 | Sell | 4,934 | 2 | LSE | |
| 02:05:26 | 23.0 | 200 | O | 21.0 | 23.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
