Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Savannah Energy Plc | SAVE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.25 | 26.25 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
SAVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.25 | 26.25 | 26.25 | 26.25 | 9,953,136 | 0.00 | 0.00% |
3 Months | 26.25 | 26.25 | 26.25 | 26.25 | 3,583,247 | 0.00 | 0.00% |
6 Months | 26.25 | 26.25 | 26.25 | 26.25 | 4,716,627 | 0.00 | 0.00% |
1 Year | 26.25 | 26.25 | 26.25 | 26.25 | 7,016,270 | 0.00 | 0.00% |
3 Years | 18.55 | 40.90 | 14.90 | 28.87 | 3,849,786 | 7.70 | 41.51% |
5 Years | 9.00 | 40.90 | 6.62 | 22.27 | 3,304,649 | 17.25 | 191.67% |
SAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 18 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 17 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 16 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 15 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 12 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 11 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 10 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 09 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 9,953,136 |
Apr 08 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 05 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 04 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 03 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Apr 02 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Mar 28 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Mar 27 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Mar 26 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Mar 25 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Mar 22 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
Mar 21 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 280,000 |
Mar 20 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |