We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 131.4 | 12705 | UT | 131.6 | 132.6 | Sell | 255,907 | 34 | LSE | |
| 10:29:56 | 131.6 | 10 | AT | 131.6 | 132.4 | Sell | 243,202 | 33 | LSE | |
| 10:29:56 | 131.6 | 2 | AT | 131.6 | 132.4 | Sell | 243,192 | 32 | LSE | |
| 10:29:53 | 131.8 | 4 | AT | 131.8 | 132.4 | Sell | 243,190 | 31 | LSE | |
| 10:29:53 | 131.8 | 78 | AT | 131.8 | 132.4 | Sell | 243,186 | 30 | LSE | |
| 09:51:09 | 132.0 | 36 | AT | 132.0 | 132.4 | Sell | 243,108 | 29 | LSE | |
| 09:50:32 | 132.4 | 50000 | O | 132.0 | 132.8 | 243,072 | 28 | LSE | ||
| 09:49:31 | 132.6 | 178 | AT | 132.0 | 132.6 | Buy | 193,072 | 27 | LSE | |
| 09:49:31 | 132.6 | 134 | AT | 132.0 | 132.6 | Buy | 192,894 | 26 | LSE | |
| 09:39:02 | 132.6 | 2 | O | 132.0 | 132.6 | Buy | 192,760 | 25 | LSE | |
| 09:15:09 | 132.2 | 12 | AT | 132.2 | 132.6 | Sell | 192,758 | 24 | LSE | |
| 09:03:59 | 132.4 | 651 | O | 132.2 | 132.6 | 192,746 | 23 | LSE | ||
| 09:02:26 | 132.516 | 2 | O | 132.2 | 132.6 | Buy | 192,095 | 22 | LSE | |
| 08:51:30 | 132.2 | 431 | AT | 132.2 | 132.6 | Sell | 192,093 | 21 | LSE | |
| 08:50:56 | 132.4 | 50000 | O | 132.2 | 132.6 | 191,662 | 20 | LSE | ||
| 08:50:45 | 132.4 | 1416 | O | 132.2 | 132.6 | 141,662 | 19 | LSE | ||
| 08:50:33 | 132.4 | 50000 | O | 132.2 | 132.6 | 140,246 | 18 | LSE | ||
| 08:16:11 | 132.0 | 294 | AT | 132.0 | 132.8 | Sell | 90,246 | 17 | LSE | |
| 08:09:10 | 132.632 | 18754 | O | 132.0 | 132.8 | Buy | 89,952 | 16 | LSE | |
| 07:58:09 | 133.0 | 61 | AT | 132.0 | 133.0 | Buy | 71,198 | 15 | LSE | |
| 06:59:55 | 132.6 | 84 | AT | 132.6 | 133.4 | Sell | 71,137 | 14 | LSE | |
| 06:50:28 | 133.39 | 4000 | O | 132.6 | 133.6 | Buy | 71,053 | 13 | LSE | |
| 06:47:38 | 132.6 | 96 | AT | 132.6 | 133.4 | Sell | 67,053 | 12 | LSE | |
| 06:47:38 | 132.8 | 78 | AT | 132.8 | 133.4 | Sell | 66,957 | 11 | LSE | |
| 06:47:35 | 133.2 | 84 | AT | 133.2 | 133.8 | Sell | 66,879 | 10 | LSE | |
| 06:47:35 | 133.4 | 87 | AT | 133.4 | 134.0 | Sell | 66,795 | 9 | LSE | |
| 06:45:40 | 134.0 | 1635 | AT | 133.6 | 134.0 | Buy | 66,708 | 8 | LSE | |
| 05:28:37 | 134.0 | 32615 | O | 133.2 | 134.4 | Buy | 65,073 | 7 | LSE | |
| 04:13:05 | 134.622 | 1000 | O | 133.2 | 135.0 | Buy | 32,458 | 6 | LSE | |
| 03:02:20 | 134.0 | 10085 | O | 133.2 | 135.4 | Sell | 31,458 | 5 | LSE | |
| 02:58:09 | 134.0 | 21246 | O | 133.2 | 135.4 | Sell | 21,373 | 4 | LSE | |
| 02:10:01 | 135.4 | 1 | O | 133.2 | 135.2 | Buy | 127 | 3 | LSE | |
| 02:05:10 | 135.8 | 2 | O | 133.2 | 135.8 | Buy | 126 | 2 | LSE | |
| 02:00:26 | 134.092 | 124 | O | 133.0 | 135.8 | Sell | 124 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
