We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:40 | 18.9 | 19016 | O | 18.5 | 19.0 | Buy | 1,492,759 | 69 | LSE | |
| 10:28:05 | 18.633 | 32337 | O | 18.5 | 19.0 | Sell | 1,473,743 | 68 | LSE | |
| 10:27:33 | 18.633 | 12000 | O | 18.5 | 19.0 | Sell | 1,441,406 | 67 | LSE | |
| 10:20:18 | 18.992 | 52621 | O | 18.25 | 19.0 | Buy | 1,429,406 | 66 | LSE | |
| 10:20:11 | 18.449 | 9253 | O | 18.25 | 19.0 | Sell | 1,376,785 | 65 | LSE | |
| 10:12:57 | 18.68 | 50000 | O | 18.0 | 19.0 | Buy | 1,367,532 | 64 | LSE | |
| 10:12:51 | 18.68 | 15000 | O | 18.0 | 19.0 | Buy | 1,317,532 | 63 | LSE | |
| 10:12:23 | 18.68 | 25000 | O | 18.0 | 19.0 | Buy | 1,302,532 | 62 | LSE | |
| 10:11:48 | 18.68 | 25000 | O | 18.0 | 19.0 | Buy | 1,277,532 | 61 | LSE | |
| 10:09:13 | 18.495 | 29705 | O | 18.0 | 18.5 | Buy | 1,252,532 | 60 | LSE | |
| 10:08:03 | 18.385 | 26619 | O | 18.0 | 18.5 | Buy | 1,222,827 | 59 | LSE | |
| 10:06:28 | 18.34 | 32715 | O | 17.75 | 18.5 | Buy | 1,196,208 | 58 | LSE | |
| 10:01:09 | 17.851 | 9258 | O | 17.75 | 18.5 | Sell | 1,163,493 | 57 | LSE | |
| 10:01:01 | 18.0 | 10000 | O | 17.75 | 18.5 | Sell | 1,154,235 | 56 | LSE | |
| 09:59:42 | 17.837 | 4177 | O | 17.75 | 18.0 | Sell | 1,144,235 | 55 | LSE | |
| 09:58:12 | 18.0 | 30000 | O | 17.75 | 18.0 | Buy | 1,140,058 | 54 | LSE | |
| 09:57:31 | 18.0 | 30000 | O | 17.75 | 18.0 | Buy | 1,110,058 | 53 | LSE | |
| 09:56:31 | 17.99 | 5000 | O | 17.75 | 18.0 | Buy | 1,080,058 | 52 | LSE | |
| 09:55:46 | 17.94 | 10000 | O | 17.5 | 18.0 | Buy | 1,075,058 | 51 | LSE | |
| 09:54:07 | 18.0 | 27777 | O | 17.5 | 18.0 | Buy | 1,065,058 | 50 | LSE | |
| 09:38:54 | 18.0 | 55522 | O | 17.5 | 18.0 | Buy | 1,037,281 | 49 | LSE | |
| 09:38:32 | 17.895 | 100000 | O | 17.5 | 18.0 | Buy | 981,759 | 48 | LSE | |
| 09:37:08 | 17.85 | 55989 | O | 17.5 | 18.0 | Buy | 881,759 | 47 | LSE | |
| 09:25:25 | 17.626 | 2000 | O | 17.5 | 18.0 | Sell | 825,770 | 46 | LSE | |
| 09:23:39 | 17.611 | 28443 | O | 17.5 | 18.0 | Sell | 823,770 | 45 | LSE | |
| 08:59:40 | 17.85 | 5000 | O | 17.5 | 18.0 | Buy | 795,327 | 44 | LSE | |
| 08:48:06 | 17.85 | 761 | O | 17.5 | 18.0 | Buy | 790,327 | 43 | LSE | |
| 08:38:43 | 17.88 | 9300 | O | 17.5 | 18.0 | Buy | 789,566 | 42 | LSE | |
| 08:28:46 | 17.6 | 25000 | O | 17.5 | 18.0 | Sell | 780,266 | 41 | LSE | |
| 08:27:03 | 17.6 | 50000 | O | 17.5 | 18.0 | Sell | 755,266 | 40 | LSE | |
| 08:23:38 | 17.74 | 100000 | O | 17.5 | 18.0 | Sell | 705,266 | 39 | LSE | |
| 08:23:00 | 17.65 | 3343 | O | 17.5 | 18.0 | Sell | 605,266 | 38 | LSE | |
| 08:13:59 | 17.582 | 10000 | O | 17.5 | 18.0 | Sell | 601,923 | 37 | LSE | |
| 08:09:14 | 17.56 | 12000 | O | 17.5 | 18.0 | Sell | 591,923 | 36 | LSE | |
| 08:07:29 | 17.7 | 50000 | O | 17.25 | 18.0 | Buy | 579,923 | 35 | LSE | |
| 06:59:06 | 17.7 | 2238 | O | 17.0 | 18.0 | Buy | 529,923 | 34 | LSE | |
| 06:53:31 | 17.7 | 3649 | O | 17.0 | 18.0 | Buy | 527,685 | 33 | LSE | |
| 06:45:51 | 17.7 | 31669 | O | 17.0 | 18.0 | Buy | 524,036 | 32 | LSE | |
| 06:33:03 | 17.3 | 616 | O | 17.0 | 18.0 | Sell | 492,367 | 31 | LSE | |
| 06:00:02 | 17.31 | 10000 | O | 17.0 | 18.0 | Sell | 491,751 | 30 | LSE | |
| 05:50:30 | 17.31 | 19512 | O | 17.0 | 18.0 | Sell | 481,751 | 29 | LSE | |
| 04:48:38 | 17.66 | 1000 | O | 17.0 | 17.75 | Buy | 462,239 | 28 | LSE | |
| 04:46:18 | 17.64 | 7300 | O | 17.0 | 17.75 | Buy | 461,239 | 27 | LSE | |
| 04:13:26 | 17.59 | 9033 | O | 17.0 | 17.75 | Buy | 453,939 | 26 | LSE | |
| 04:13:16 | 17.59 | 6885 | O | 17.0 | 17.75 | Buy | 444,906 | 25 | LSE | |
| 04:10:09 | 17.281 | 20293 | O | 17.0 | 17.75 | Sell | 438,021 | 24 | LSE | |
| 04:09:33 | 17.281 | 25000 | O | 17.0 | 17.75 | Sell | 417,728 | 23 | LSE | |
| 04:07:21 | 17.501 | 25000 | O | 17.5 | 18.0 | Sell | 392,728 | 22 | LSE | |
| 04:01:03 | 17.525 | 5000 | O | 17.5 | 18.0 | Sell | 367,728 | 21 | LSE | |
| 03:40:52 | 17.67 | 11250 | O | 17.5 | 18.0 | Sell | 362,728 | 20 | LSE | |
| 03:35:29 | 17.7 | 3367 | O | 17.5 | 18.0 | Sell | 351,478 | 19 | LSE | |
| 03:33:59 | 17.7 | 19774 | O | 17.5 | 18.0 | Sell | 348,111 | 18 | LSE | |
| 03:31:18 | 17.6 | 15000 | O | 17.5 | 18.0 | Sell | 328,337 | 17 | LSE | |
| 03:29:23 | 17.4 | 75000 | O | 17.5 | 18.0 | Sell | 313,337 | 16 | LSE | |
| 03:25:50 | 17.745 | 10000 | O | 17.5 | 18.0 | Sell | 238,337 | 15 | LSE | |
| 03:25:26 | 17.745 | 2789 | O | 17.5 | 18.0 | Sell | 228,337 | 14 | LSE | |
| 03:20:30 | 17.75 | 28169 | O | 17.25 | 18.0 | Buy | 225,548 | 13 | LSE | |
| 03:19:05 | 17.77 | 10000 | O | 17.25 | 18.0 | Buy | 197,379 | 12 | LSE | |
| 03:18:32 | 17.77 | 10000 | O | 17.25 | 18.0 | Buy | 187,379 | 11 | LSE | |
| 03:17:22 | 17.8 | 1685 | O | 17.25 | 18.0 | Buy | 177,379 | 10 | LSE | |
| 03:03:51 | 17.527 | 20000 | O | 17.25 | 18.0 | Sell | 175,694 | 9 | LSE | |
| 02:43:29 | 17.843 | 15000 | O | 17.25 | 18.0 | Buy | 155,694 | 8 | LSE | |
| 02:38:11 | 17.79 | 13985 | O | 17.25 | 18.0 | Buy | 140,694 | 7 | LSE | |
| 02:35:55 | 17.79 | 16796 | O | 17.25 | 18.0 | Buy | 126,709 | 6 | LSE | |
| 02:31:09 | 17.5 | 20000 | O | 17.25 | 17.5 | Buy | 109,913 | 5 | LSE | |
| 02:31:02 | 17.48 | 15000 | O | 17.25 | 17.5 | Buy | 89,913 | 4 | LSE | |
| 02:20:07 | 17.5 | 22 | O | 17.0 | 17.5 | Buy | 74,913 | 3 | LSE | |
| 02:19:55 | 17.333 | 17264 | O | 17.0 | 17.5 | Buy | 74,891 | 2 | LSE | |
| 02:01:31 | 17.332 | 57627 | O | 17.0 | 17.5 | Buy | 57,627 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
