Skinbiotherapeutics (SBTX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Skinbiotherapeutics Plc (SBTX)
Skinbiotherapeutics Plc (SBTX) Trades

Skinbiotherapeutics Plc (SBTX)

16.75

-0.75

(-4.29%)

Closed December 22 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:22	18.99	26298	O	18.5	19.0	Buy		1,612,400	80	LSE
10:00:41	18.925	26388	O	18.5	19.0	Buy		1,586,102	79	LSE
09:59:44	19.0	526	O	18.5	19.0	Buy		1,559,714	78	LSE
09:59:16	18.85	53018	O	18.0	19.0	Buy		1,559,188	77	LSE
09:16:01	18.42	7114	O	18.0	19.0	Sell		1,506,170	76	LSE
09:13:38	18.65	5473	O	18.0	19.0	Buy		1,499,056	75	LSE
07:40:48	18.42	8144	O	18.0	19.0	Sell		1,493,583	74	LSE
06:54:39	18.42	2930	O	18.0	19.0	Sell		1,485,439	73	LSE
06:54:37	18.88	75000	O	18.0	19.0	Buy		1,482,509	72	LSE
06:44:08	18.42	10000	O	18.0	19.0	Sell		1,407,509	71	LSE
06:16:38	18.95	15973	O	18.0	19.0	Buy		1,397,509	70	LSE
05:42:46	18.8	10000	O	18.0	19.0	Buy		1,381,536	69	LSE
05:40:04	18.195	30000	O	18.0	19.0	Sell		1,371,536	68	LSE
05:37:49	18.5	35000	O	18.5	19.0	Sell		1,341,536	67	LSE
05:34:22	18.5	14500	O	18.5	19.0	Sell		1,306,536	66	LSE
05:32:18	19.0	527	O	18.5	19.0	Buy		1,292,036	65	LSE
05:32:08	18.51	5435	O	18.5	19.5	Sell		1,291,509	64	LSE
05:07:37	18.94	10496	O	18.5	19.5	Sell		1,286,074	63	LSE
05:07:10	18.833	80000	O	18.5	19.5	Sell		1,275,578	62	LSE
04:46:23	18.5	40000	O	18.5	19.5	Sell		1,195,578	61	LSE
04:19:36	18.75	26431	O	18.75	19.5	Sell		1,155,578	60	LSE
04:19:12	18.77	25000	O	18.75	19.5	Sell		1,129,147	59	LSE
04:17:31	19.14	27168	O	18.75	19.5	Buy		1,104,147	58	LSE
04:17:08	18.85	2003	O	18.75	19.5	Sell		1,076,979	57	LSE
04:16:39	18.75	47516	O	18.75	19.5	Sell		1,074,976	56	LSE
04:16:31	19.24	5020	O	18.75	19.5	Buy		1,027,460	55	LSE
04:12:42	18.85	50000	O	18.75	19.5	Sell		1,022,440	54	LSE
04:05:14	19.556	5052	O	18.75	19.75	Buy		972,440	53	LSE
04:02:07	19.06	80000	O	18.75	19.75	Sell		967,388	52	LSE
04:02:00	19.003	61201	O	18.75	19.75	Sell		887,388	51	LSE
04:01:49	19.65	1246	O	18.75	19.75	Buy		826,187	50	LSE
04:00:55	19.65	10503	O	18.75	19.75	Buy		824,941	49	LSE
03:49:54	19.668	10000	O	18.75	19.75	Buy		814,438	48	LSE
03:48:06	18.977	10000	O	18.75	19.75	Sell		804,438	47	LSE
03:47:31	19.5	20000	O	18.5	19.5	Buy		794,438	46	LSE
03:44:16	18.865	780	O	18.5	19.5	Sell		774,438	45	LSE
03:43:54	19.45	1568	O	18.5	19.5	Buy		773,658	44	LSE
03:43:44	19.45	4000	O	18.5	19.5	Buy		772,090	43	LSE
03:34:15	18.833	17670	O	18.5	19.5	Sell		768,090	42	LSE
03:32:07	18.83	5311	O	18.5	19.5	Sell		750,420	41	LSE
03:31:03	19.34	59982	O	18.5	19.5	Buy		745,109	40	LSE
03:28:10	18.655	8196	O	18.5	19.5	Sell		685,127	39	LSE
03:27:42	19.34	14829	O	18.5	19.5	Buy		676,931	38	LSE
03:26:56	19.2	36396	O	18.5	19.5	Buy		662,102	37	LSE
03:17:23	19.167	41738	O	18.5	19.5	Buy		625,706	36	LSE
03:13:52	19.22	3527	O	18.5	19.5	Buy		583,968	35	LSE
03:09:09	19.0	75000	O	18.5	19.5			580,441	34	LSE
03:04:44	19.22	12805	O	18.5	19.5	Buy		505,441	33	LSE
03:04:22	19.25	4184	O	18.5	19.5	Buy		492,636	32	LSE
03:03:38	19.0	10000	O	19.0	19.75	Sell		488,452	31	LSE
03:03:35	19.0	10000	O	19.0	19.75	Sell		478,452	30	LSE
03:03:05	19.1	25000	O	19.0	19.75	Sell		468,452	29	LSE
03:02:34	19.44	5113	O	19.0	19.75	Buy		443,452	28	LSE
03:01:36	19.63	10127	O	19.0	19.75	Buy		438,339	27	LSE
03:01:31	19.25	50000	O	19.0	19.75	Sell		428,212	26	LSE
03:01:10	19.67	1108	O	19.0	19.75	Buy		378,212	25	LSE
03:00:38	19.695	1970	O	19.0	19.75	Buy		377,104	24	LSE
02:51:24	19.247	49362	O	19.0	19.75	Sell		375,134	23	LSE
02:48:40	19.742	25305	O	19.0	19.75	Buy		325,772	22	LSE
02:48:35	19.7	5000	O	19.0	19.75	Buy		300,467	21	LSE
02:48:32	19.0	23100	O	19.0	19.75	Sell		295,467	20	LSE
02:44:25	19.5	30000	O	19.0	19.5	Buy		272,367	19	LSE
02:34:10	18.81	8836	O	18.5	19.5	Sell		242,367	18	LSE
02:34:07	19.49	40990	O	18.5	19.5	Buy		233,531	17	LSE
02:33:10	19.49	12765	O	18.5	19.5	Buy		192,541	16	LSE
02:31:08	19.445	10000	O	18.5	19.5	Buy		179,776	15	LSE
02:30:52	19.445	1517	O	18.5	19.5	Buy		169,776	14	LSE
02:28:30	19.347	41318	O	18.5	19.5	Buy		168,259	13	LSE
02:25:16	19.347	6461	O	18.5	19.5	Buy		126,941	12	LSE
02:20:02	19.347	3875	O	18.5	19.5	Buy		120,480	11	LSE
02:15:10	19.0	30000	O	18.5	19.0	Buy		116,605	10	LSE
02:08:56	19.0	18389	O	18.5	19.0	Buy		86,605	9	LSE
02:06:41	18.995	10000	O	18.5	19.0	Buy		68,216	8	LSE
02:06:27	19.0	63	O	18.5	19.0	Buy		58,216	7	LSE
02:06:27	19.0	210	O	18.5	19.0	Buy		58,153	6	LSE
02:06:26	19.0	52	O	18.5	19.0	Buy		57,943	5	LSE
02:02:14	18.835	1542	O	18.5	19.0	Buy		57,891	4	LSE
02:00:21	18.835	1040	O	18.5	19.0	Buy		56,349	3	LSE
02:00:21	18.835	5309	O	18.5	19.0	Buy		55,309	2	LSE
02:00:08	18.835	50000	O	18.5	19.0	Buy		50,000	1	LSE

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions