We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -9.63855421687 | 0.415 | 0.435 | 0.315 | 17313354 | 0.39157316 | DE |
| 4 | 0.2 | 114.285714286 | 0.175 | 0.46 | 0.175 | 36062174 | 0.33482022 | DE |
| 12 | -1.1 | -74.5762711864 | 1.475 | 1.475 | 0.155 | 39237740 | 0.30978327 | DE |
| 26 | -1.4 | -78.8732394366 | 1.775 | 2.175 | 0.155 | 22539300 | 0.5738967 | DE |
| 52 | -10.875 | -96.6666666667 | 11.25 | 12 | 0.155 | 16210389 | 1.05122086 | DE |
| 156 | -53.625 | -99.3055555556 | 54 | 58 | 0.155 | 5668004 | 2.30014873 | DE |
| 260 | -23.625 | -98.4375 | 24 | 80.25 | 0.155 | 3488873 | 3.6409332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.375 | 0.05 | 15.38 | 0.325 | 0.38 | 0.325 | 19690341 |
| 1734629400 | 0.325 | -0.03 | -8.45 | 0.355 | 0.355 | 0.315 | 10704576 |
| 1734543000 | 0.355 | -0.045 | -11.25 | 0.4 | 0.4 | 0.355 | 13407177 |
| 1734456600 | 0.4 | -0.035 | -8.05 | 0.43 | 0.43 | 0.4 | 17880841 |
| 1734370200 | 0.435 | 0.04 | 10.13 | 0.395 | 0.435 | 0.395 | 22488818 |
| 1734111000 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.365 | 22085359 |
| 1734024600 | 0.415 | 0.105 | 33.87 | 0.315 | 0.435 | 0.315 | 87291521 |
| 1733938200 | 0.31 | 0.045 | 16.98 | 0.265 | 0.315 | 0.265 | 29056672 |
| 1733851800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 3615964 |
| 1733765400 | 0.28 | -0.035 | -11.11 | 0.315 | 0.315 | 0.26 | 56220054 |
| 1733506200 | 0.315 | -0.115 | -26.74 | 0.43 | 0.43 | 0.31 | 98638556 |
| 1733419800 | 0.43 | 0.045 | 11.69 | 0.385 | 0.46 | 0.385 | 63562337 |
| 1733333400 | 0.385 | 0.075 | 24.19 | 0.31 | 0.385 | 0.31 | 37269669 |
| 1733247000 | 0.31 | 0.05 | 19.23 | 0.26 | 0.3449999 | 0.26 | 150296992 |
| 1733160600 | 0.26 | 0.075 | 40.54 | 0.185 | 0.27 | 0.185 | 83351694 |
| 1732901400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 2203976 |
| 1732815000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 6660213 |
| 1732728600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 396955 |
| 1732642200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3544348 |
| 1732555800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 1958009 |
| 1732296600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 10609748 |
| 1732210200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7472203 |
| 1732123800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 9518566 |
| 1732037400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3906764 |
| 1731951000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4797723 |
| 1731691800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7489253 |
| 1731605400 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 18049560 |
| 1731519000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 9454375 |
| 1731432600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5063558 |
| 1731346200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 14565866 |
| 1731087000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 198619539 |
| 1731000600 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 16513995 |
| 1730914200 | 0.175 | -0.07 | -28.57 | 0.225 | 0.225 | 0.17 | 136440183 |
| 1730827800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1526696 |
| 1730741400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 12232848 |
| 1730482200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 25967945 |
| 1730395800 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 17152652 |
| 1730309400 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.255 | 6434746 |
| 1730223000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 5975867 |
| 1730136600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2141627 |
| 1729873800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2090279 |
| 1729787400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2054854 |
| 1729701000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5949613 |
| 1729614600 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.275 | 12047071 |
| 1729528200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 10183595 |
| 1729269000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 9070512 |
| 1729182600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 6856132 |
| 1729096200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 16586390 |
| 1729009800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.255 | 58204131 |
| 1728923400 | 0.28 | -0.055 | -16.42 | 0.335 | 0.335 | 0.26 | 76867378 |
| 1728664200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 8860677 |
| 1728577800 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.335 | 14249922 |
| 1728491400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 16092970 |
| 1728405000 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 14955502 |
| 1728318600 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.375 | 102649533 |
| 1728059400 | 0.375 | 0.02 | 5.63 | 0.355 | 0.385 | 0.35 | 29868451 |
| 1727973000 | 0.355 | 0.02 | 5.97 | 0.335 | 0.375 | 0.335 | 50882505 |
| 1727886600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.435 | 0.33 | 117878407 |
| 1727800200 | 0.34 | -0.02 | -5.56 | 0.36 | 0.38 | 0.315 | 120147703 |
| 1727713800 | 0.36 | -1.09 | -75.17 | 0.85 | 0.85 | 0.355 | 444087423 |
| 1727454600 | 1.45 | -0.03 | -1.69 | 1.475 | 1.475 | 1.45 | 10113904 |
| 1727368200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 4403319 |
| 1727281800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 2400133 |
| 1727195400 | 1.475 | 0 | 0.00 | 1.475 | 1.525 | 1.475 | 2607572 |
| 1727109000 | 1.475 | 0.05 | 3.51 | 1.425 | 1.475 | 1.425 | 2894062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
