Schroder Income Growth (SCF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Income Growth Fund Plc (SCF)
Schroder Income Growth Fund Plc (SCF) Trades

Schroder Income Growth Fund Plc (SCF)

289.00

1.00

(0.35%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	289.0	4	UT	289.0	294.0	Sell		59,809	23	LSE
10:29:29	293.95	8	O	289.0	294.0	Buy		59,805	22	LSE
09:55:52	292.998	335	O	289.0	294.0	Buy		59,797	21	LSE
08:37:31	289.0	16864	O	289.0	294.0	Sell		59,462	20	LSE
08:27:20	289.048	16942	O	289.0	294.0	Sell		42,598	19	LSE
08:22:28	294.0	6980	O	289.0	294.0	Buy		25,656	18	LSE
07:55:31	293.95	3	O	289.0	294.0	Buy		18,676	17	LSE
07:37:16	290.65	1693	O	289.0	294.0	Sell		18,673	16	LSE
07:13:23	290.652	1648	O	289.0	294.0	Sell		16,980	15	LSE
05:13:56	290.655	161	O	289.0	294.0	Sell		15,332	14	LSE
05:13:54	293.95	171	O	289.0	294.0	Buy		15,171	13	LSE
05:05:27	292.995	3394	O	289.0	294.0	Buy		15,000	12	LSE
04:52:23	290.65	187	O	289.0	294.0	Sell		11,606	11	LSE
04:51:06	294.0	152	O	289.0	294.0	Buy		11,419	10	LSE
04:46:32	290.652	5500	O	289.0	294.0	Sell		11,267	9	LSE
04:18:35	293.0	3000	O	289.0	294.0	Buy		5,767	8	LSE
03:30:09	293.95	6	O	289.0	294.0	Buy		2,767	7	LSE
03:30:09	293.95	8	O	289.0	294.0	Buy		2,761	6	LSE
03:08:48	290.655	1721	O	289.0	294.0	Sell		2,753	5	LSE
02:48:50	293.95	10	O	289.0	294.0	Buy		1,032	4	LSE
02:39:27	293.95	169	O	289.0	294.0	Buy		1,022	3	LSE
02:10:07	290.65	830	O	289.0	294.0	Sell		853	2	LSE
02:06:55	294.0	23	O	289.0	294.0	Buy		23	1	LSE

Schroder Income Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions