We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:38 | 284.648 | 8782 | O | 283.0 | 285.0 | Buy | 25,655 | 9 | LSE | |
| 04:43:34 | 283.9 | 3120 | O | 283.0 | 285.0 | Sell | 16,873 | 8 | LSE | |
| 04:42:19 | 284.65 | 8782 | O | 283.0 | 285.0 | Buy | 13,753 | 7 | LSE | |
| 03:38:30 | 283.9 | 1785 | O | 283.0 | 285.0 | Sell | 4,971 | 6 | LSE | |
| 03:18:12 | 283.0 | 183 | AT | 283.0 | 285.0 | Sell | 3,186 | 5 | LSE | |
| 03:00:48 | 284.65 | 34 | O | 283.0 | 285.0 | Buy | 3,003 | 4 | LSE | |
| 02:31:00 | 283.9 | 2642 | O | 283.0 | 285.0 | Sell | 2,969 | 3 | LSE | |
| 02:25:17 | 284.65 | 177 | O | 283.0 | 285.0 | Buy | 327 | 2 | LSE | |
| 02:04:41 | 284.686 | 150 | O | 283.0 | 285.0 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
