S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Historical

SDHY Ishs $ Sd Hy

85.55

-0.10 (-0.12%)

Jun 20 2024 - Closed

Delayed by 15 minutes

SDHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	85.65	0.10	0.12%	85.54	85.665	85.30	988
Jun 18 2024	85.55	0.22	0.26%	85.44	85.66	85.195	4,058
Jun 17 2024	85.33	-0.06	-0.07%	84.73	85.43	84.73	53,787
Jun 14 2024	85.39	-0.24	-0.28%	85.90	85.90	85.08	9,780
Jun 13 2024	85.63	-2.75	-3.11%	85.89	85.89	85.48	29,647
Jun 12 2024	88.38	0.43	0.49%	87.80	88.63	87.80	121,976
Jun 11 2024	87.95	0.13	0.15%	87.44	88.115	87.44	18,081
Jun 10 2024	87.82	-0.25	-0.28%	87.60	87.93	87.60	549
Jun 07 2024	88.07	-0.06	-0.07%	88.65	88.65	87.85	1,531
Jun 06 2024	88.13	-0.18	-0.20%	87.51	88.375	87.51	3,398
Jun 05 2024	88.31	0.32	0.36%	87.37	88.31	87.37	1,102
Jun 04 2024	87.99	-0.02	-0.02%	87.87	88.065	87.62	3,616
Jun 03 2024	88.01	0.25	0.28%	87.31	88.015	87.31	4,857
May 31 2024	87.76	0.31	0.35%	88.07	88.07	87.47	10,452
May 30 2024	87.45	0.05	0.06%	87.42	87.565	87.065	4,872
May 29 2024	87.40	-0.40	-0.46%	87.36	87.435	87.205	10,495
May 28 2024	87.80	0.27	0.31%	87.69	87.885	87.50	5,074
May 24 2024	87.53	0.06	0.07%	87.29	87.66	87.29	1,200
May 23 2024	87.47	-0.33	-0.38%	88.21	88.21	87.47	3,212
May 22 2024	87.80	-0.09	-0.10%	87.25	87.805	87.25	4,819
May 21 2024	87.89	0.02	0.02%	87.84	87.92	87.55	1,458
May 20 2024	87.87	0.00	0.00%	87.75	87.985	87.75	13,820
May 17 2024	87.87	0.06	0.07%	87.76	87.895	87.76	72,324
May 16 2024	87.81	-0.20	-0.23%	87.46	88.095	87.46	245,827
May 15 2024	88.01	0.42	0.48%	87.15	88.115	87.15	10,759
May 14 2024	87.59	-0.07	-0.08%	87.51	87.745	87.345	3,305
May 13 2024	87.66	-0.01	-0.01%	87.03	87.66	87.03	1,894
May 10 2024	87.67	-0.03	-0.03%	87.98	87.98	87.52	23,741
May 09 2024	87.70	-0.12	-0.14%	88.00	88.00	87.28	31,260
May 08 2024	87.82	-0.12	-0.14%	87.94	87.94	87.745	7,841
May 07 2024	87.94	0.12	0.14%	87.80	87.96	87.80	21,021
May 03 2024	87.82	0.35	0.40%	87.61	88.155	87.46	17,785
May 02 2024	87.47	0.57	0.66%	87.46	87.50	86.99	4,409
May 01 2024	86.90	-0.16	-0.18%	87.01	87.04	86.65	3,461
Apr 30 2024	87.06	-0.26	-0.30%	87.53	87.53	87.02	11,703
Apr 29 2024	87.32	0.18	0.21%	87.30	87.32	87.155	7,667
Apr 26 2024	87.14	0.53	0.61%	86.84	87.195	86.84	6,015
Apr 25 2024	86.615	-0.36	-0.41%	86.66	86.99	86.495	52,627
Apr 24 2024	86.97	-0.20	-0.23%	87.35	87.35	86.85	2,999
Apr 23 2024	87.17	0.40	0.46%	87.09	87.17	86.88	2,092
Apr 22 2024	86.77	0.11	0.13%	86.54	86.79	86.54	2,829
Apr 19 2024	86.66	0.24	0.28%	86.42	86.66	86.265	4,381
Apr 18 2024	86.42	0.00	0.00%	86.57	87.22	86.28	1,925
Apr 17 2024	86.42	0.18	0.21%	86.33	86.57	86.14	6,300
Apr 16 2024	86.24	-0.36	-0.42%	86.08	86.48	86.08	10,287
Apr 15 2024	86.60	-0.25	-0.29%	86.57	86.90	86.485	20,562
Apr 12 2024	86.85	0.19	0.23%	86.99	86.99	86.665	2,082
Apr 11 2024	86.655	-0.38	-0.43%	86.63	87.06	86.62	6,588
Apr 10 2024	87.03	-0.32	-0.36%	87.61	87.61	85.585	16,944
Apr 09 2024	87.345	0.31	0.36%	87.58	87.58	87.125	6,401
Apr 08 2024	87.03	-0.09	-0.10%	86.95	87.16	86.855	11,760
Apr 05 2024	87.115	-0.19	-0.21%	87.42	87.60	87.105	698
Apr 04 2024	87.30	0.14	0.16%	87.36	87.58	87.21	37,518
Apr 03 2024	87.16	0.07	0.08%	87.29	87.29	87.01	2,764
Apr 02 2024	87.09	-0.50	-0.57%	87.16	87.335	87.07	7,393
Mar 28 2024	87.585	0.28	0.33%	87.39	87.615	87.39	4,966
Mar 27 2024	87.30	0.02	0.02%	87.40	87.405	87.205	1,535
Mar 26 2024	87.28	-0.03	-0.03%	87.29	87.47	87.225	3,143
Mar 25 2024	87.31	-0.22	-0.25%	87.78	87.78	87.20	1,689
Mar 22 2024	87.53	0.06	0.07%	87.48	87.715	87.48	4,338

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions