S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) Historical

SDIG Ishs $ Sd Corp

98.65

0.03 (0.03%)

May 31 2024 - Closed

Delayed by 15 minutes

SDIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	98.65	0.03	0.03%	98.54	98.785	98.535	71,043
May 30 2024	98.62	0.17	0.17%	98.27	98.62	98.27	136,936
May 29 2024	98.45	-0.13	-0.13%	98.44	98.51	98.385	7,586
May 28 2024	98.58	0.00	0.00%	98.58	98.80	98.58	5,477
May 24 2024	98.58	0.06	0.06%	98.86	98.86	98.375	62,442
May 23 2024	98.52	-0.10	-0.10%	98.67	98.78	98.46	389,207
May 22 2024	98.62	-0.08	-0.08%	98.63	98.655	98.585	3,285
May 21 2024	98.70	0.06	0.06%	98.65	98.705	98.64	8,148
May 20 2024	98.645	-0.03	-0.03%	98.63	98.845	98.565	11,157
May 17 2024	98.67	0.00	0.00%	98.56	98.73	98.56	22,124
May 16 2024	98.67	-0.02	-0.02%	98.80	98.87	98.65	5,004
May 15 2024	98.69	0.25	0.25%	98.50	99.965	97.445	1,015
May 14 2024	98.44	-0.04	-0.04%	98.44	98.54	98.26	38,254
May 13 2024	98.48	0.00	0.00%	98.43	98.505	98.43	158,191
May 10 2024	98.48	-0.04	-0.04%	98.49	98.63	98.415	26,809
May 09 2024	98.52	0.05	0.05%	98.49	98.525	98.49	1,182
May 08 2024	98.475	-0.05	-0.05%	98.45	98.55	98.42	8,444
May 07 2024	98.52	0.05	0.06%	98.31	98.56	98.31	44,584
May 03 2024	98.465	0.28	0.29%	98.12	98.825	98.075	8,236
May 02 2024	98.18	0.38	0.38%	97.48	98.18	97.48	6,070
May 01 2024	97.805	-0.08	-0.08%	97.85	97.94	97.805	2,178
Apr 30 2024	97.88	-0.10	-0.10%	97.90	98.025	97.785	32,449
Apr 29 2024	97.975	0.07	0.08%	97.92	97.98	97.905	7,465
Apr 26 2024	97.90	0.20	0.20%	97.82	97.96	97.725	5,649
Apr 25 2024	97.70	-0.14	-0.14%	97.69	98.01	97.63	3,947
Apr 24 2024	97.835	-0.08	-0.08%	97.87	97.955	97.79	108,226
Apr 23 2024	97.91	0.13	0.13%	97.61	97.985	97.61	2,579
Apr 22 2024	97.78	0.03	0.03%	97.52	97.785	97.52	13,818
Apr 19 2024	97.75	0.08	0.08%	97.70	97.79	97.655	3,864
Apr 18 2024	97.67	-0.02	-0.02%	97.69	97.83	97.625	16,435
Apr 17 2024	97.69	0.09	0.09%	97.53	97.72	97.50	210,950
Apr 16 2024	97.60	-0.05	-0.05%	97.73	97.73	97.545	70,993
Apr 15 2024	97.65	-0.25	-0.26%	97.87	97.925	97.575	34,644
Apr 12 2024	97.90	0.18	0.18%	97.77	98.02	97.77	72,169
Apr 11 2024	97.72	-0.09	-0.09%	97.72	97.95	97.42	32,539
Apr 10 2024	97.81	-0.34	-0.35%	98.19	98.235	97.725	17,744
Apr 09 2024	98.15	0.11	0.11%	98.05	98.15	97.975	15,015
Apr 08 2024	98.04	-0.16	-0.16%	98.02	98.08	98.01	61,899
Apr 05 2024	98.20	-0.04	-0.04%	98.30	98.875	97.99	36,745
Apr 04 2024	98.24	0.13	0.13%	97.95	98.255	97.95	51,171
Apr 03 2024	98.115	0.05	0.05%	98.19	98.195	97.835	24,368
Apr 02 2024	98.07	-0.25	-0.25%	98.08	98.185	97.97	21,830
Mar 28 2024	98.32	0.00	0.01%	98.04	98.36	98.04	5,013
Mar 27 2024	98.315	0.14	0.15%	98.23	98.32	98.115	11,454
Mar 26 2024	98.17	-0.03	-0.03%	97.76	98.325	97.76	71,066
Mar 25 2024	98.20	-0.04	-0.04%	97.99	98.31	97.99	10,635
Mar 22 2024	98.24	0.05	0.06%	98.21	98.28	98.20	39,102
Mar 21 2024	98.185	0.20	0.20%	98.18	98.35	98.15	67,274
Mar 20 2024	97.985	0.05	0.06%	98.00	98.095	97.935	38,484
Mar 19 2024	97.93	0.06	0.06%	97.80	98.07	97.775	30,090
Mar 18 2024	97.87	-0.02	-0.02%	97.90	97.99	97.845	295,762
Mar 15 2024	97.89	0.02	0.02%	97.84	97.975	97.68	9,249
Mar 14 2024	97.87	-1.10	-1.11%	97.77	98.09	97.77	3,797
Mar 13 2024	98.97	-0.04	-0.04%	99.02	99.035	98.95	5,927
Mar 12 2024	99.01	-0.10	-0.10%	99.08	100.55	98.865	7,196
Mar 11 2024	99.105	0.02	0.02%	99.31	99.31	99.07	5,784
Mar 08 2024	99.09	0.05	0.05%	99.04	100.735	97.515	34,567
Mar 07 2024	99.04	0.18	0.18%	98.84	99.11	98.83	109,194
Mar 06 2024	98.86	0.02	0.02%	98.84	99.08	98.73	5,196
Mar 05 2024	98.84	0.11	0.11%	98.76	99.035	98.72	24,350
Mar 04 2024	98.73	0.00	0.00%	98.78	98.905	98.685	44,403

TCF Financial Corp.

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions