We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.917 | 0.06 | 1.06 | 5.917 | 5.917 | 5.917 | 16 |
| 1719246600 | 5.855 | 0.07 | 1.19 | 5.864 | 5.864 | 5.845 | 191640 |
| 1718987400 | 5.7859999 | -0.04 | -0.71 | 5.7859999 | 5.7859999 | 5.7859999 | 2790 |
| 1718901000 | 5.8275 | 0 | 0.03 | 5.8275 | 5.8275 | 5.8275 | 0 |
| 1718814600 | 5.8259999 | -0 | -0.05 | 5.855 | 5.859 | 5.8225 | 54274 |
| 1718728200 | 5.829 | 0.02 | 0.33 | 5.816 | 5.839 | 5.8115 | 440198 |
| 1718641800 | 5.8099999 | -0.07 | -1.22 | 5.817 | 5.819 | 5.7865 | 1470 |
| 1718382600 | 5.882 | 0.01 | 0.11 | 5.886 | 5.8949999 | 5.8585 | 37588 |
| 1718296200 | 5.8755 | -0.21 | -3.49 | 5.8755 | 5.8755 | 5.8755 | 1 |
| 1718209800 | 6.088 | 0.07 | 1.15 | 6.009 | 6.1035 | 6.001 | 165298 |
| 1718123400 | 6.019 | -0.08 | -1.26 | 6.063 | 6.064 | 6.0095 | 5826 |
| 1718037000 | 6.096 | 0.05 | 0.76 | 6.0599999 | 6.096 | 6.05 | 32068 |
| 1717777800 | 6.05 | -0.02 | -0.35 | 6.04 | 6.063 | 6.034 | 80645 |
| 1717691400 | 6.071 | 0.01 | 0.15 | 6.071 | 6.071 | 6.071 | 1677 |
| 1717605000 | 6.062 | -0.03 | -0.41 | 6.062 | 6.062 | 6.062 | 0 |
| 1717518600 | 6.087 | -0.01 | -0.23 | 6.111 | 6.114 | 6.084 | 5159 |
| 1717432200 | 6.101 | 0.08 | 1.29 | 6.103 | 6.105 | 6.0895 | 43142 |
| 1717173000 | 6.0235 | 0.04 | 0.70 | 6.0235 | 6.0235 | 6.0235 | 1490 |
| 1717086600 | 5.9814999 | 0.05 | 0.89 | 5.9814999 | 5.9814999 | 5.9814999 | 13225 |
| 1717000200 | 5.9285 | -0.12 | -1.95 | 5.9285 | 5.9285 | 5.9285 | 0 |
| 1716913800 | 6.0465 | 0.04 | 0.62 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1716568200 | 6.009 | 0.04 | 0.59 | 5.992 | 6.022 | 5.9845 | 160 |
| 1716481800 | 5.974 | -0.01 | -0.17 | 6.037 | 6.0535 | 5.964 | 114089 |
| 1716395400 | 5.984 | -0.06 | -0.98 | 5.987 | 5.9965 | 5.9734999 | 3666 |
| 1716309000 | 6.043 | -0.04 | -0.73 | 6.0359999 | 6.0605 | 6.0255 | 13059 |
| 1716222600 | 6.0875 | 0.05 | 0.84 | 6.092 | 6.0955 | 6.0645 | 23285 |
| 1715963400 | 6.0365 | 0 | 0.06 | 6.0365 | 6.0365 | 6.0365 | 0 |
| 1715877000 | 6.033 | -0.01 | -0.21 | 6.033 | 6.033 | 6.033 | 0 |
| 1715790600 | 6.0455 | 0.08 | 1.33 | 6.0455 | 6.0455 | 6.0455 | 0 |
| 1715704200 | 5.966 | 0.02 | 0.41 | 5.9429999 | 5.978 | 5.931 | 22041 |
| 1715617800 | 5.9414999 | -0.03 | -0.44 | 5.948 | 5.9635 | 5.9385 | 9 |
| 1715358600 | 5.968 | -0.01 | -0.18 | 5.984 | 6.0045 | 5.956 | 36416 |
| 1715272200 | 5.979 | 0.01 | 0.20 | 5.981 | 5.985 | 5.9775 | 5620 |
| 1715185800 | 5.967 | -0.09 | -1.46 | 5.975 | 5.975 | 5.9635 | 13219 |
| 1715099400 | 6.0555 | 0.01 | 0.15 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1714753800 | 6.0465 | 0.06 | 0.99 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1714667400 | 5.9875 | 0.09 | 1.51 | 6 | 6.019 | 5.9625 | 3738 |
| 1714581000 | 5.8985 | -0.04 | -0.61 | 5.8985 | 5.8985 | 5.8985 | 2 |
| 1714494600 | 5.9345 | 0 | 0.01 | 5.991 | 5.9985 | 5.933 | 54061 |
| 1714408200 | 5.934 | 0.05 | 0.93 | 5.982 | 6.0105 | 5.9225 | 7265 |
| 1714149000 | 5.8795 | 0.05 | 0.89 | 5.874 | 5.91 | 5.856 | 162748 |
| 1714062600 | 5.8275 | -0.1 | -1.66 | 5.837 | 5.837 | 5.784 | 1959 |
| 1713976200 | 5.926 | 0.02 | 0.31 | 5.969 | 5.969 | 5.918 | 6674 |
| 1713889800 | 5.9075 | 0.05 | 0.84 | 5.9075 | 5.9075 | 5.9075 | 1000 |
| 1713803400 | 5.858 | -0 | -0.06 | 5.858 | 5.858 | 5.858 | 0 |
| 1713544200 | 5.8615 | -0.05 | -0.78 | 5.856 | 5.8615 | 5.8495 | 27651 |
| 1713457800 | 5.9075 | 0.02 | 0.30 | 5.916 | 5.9235 | 5.8705 | 54056 |
| 1713371400 | 5.89 | -0.07 | -1.17 | 5.89 | 5.89 | 5.89 | 5 |
| 1713285000 | 5.96 | -0.13 | -2.09 | 5.958 | 5.9615 | 5.9565 | 3382 |
| 1713198600 | 6.087 | -0 | -0.05 | 6.101 | 6.125 | 6.073 | 175675 |
| 1712939400 | 6.09 | -0 | -0.06 | 6.098 | 6.1 | 6.077 | 102000 |
| 1712853000 | 6.0935 | -0 | -0.07 | 6.0935 | 6.0935 | 6.0935 | 0 |
| 1712766600 | 6.0975 | -0.07 | -1.18 | 6.176 | 6.181 | 6.087 | 9432 |
| 1712680200 | 6.17 | -0.02 | -0.30 | 6.17 | 6.17 | 6.17 | 0 |
| 1712593800 | 6.1885 | 0.05 | 0.80 | 6.1885 | 6.1885 | 6.1885 | 5300 |
| 1712334600 | 6.1395 | -0.07 | -1.05 | 6.1395 | 6.1395 | 6.1395 | 881 |
| 1712248200 | 6.2045 | 0.02 | 0.27 | 6.2045 | 6.2045 | 6.2045 | 1027 |
| 1712161800 | 6.188 | 0.06 | 1.04 | 6.1369999 | 6.1914999 | 6.126 | 42451 |
| 1712075400 | 6.1245 | -0.16 | -2.47 | 6.166 | 6.166 | 6.105 | 65401 |
| 1711647000 | 6.2795 | 0 | 0.02 | 6.214 | 6.2859999 | 6.214 | 255145 |
| 1711560600 | 6.2785 | -0.01 | -0.21 | 6.292 | 6.292 | 6.2695 | 13398 |
| 1711474200 | 6.292 | 0.03 | 0.54 | 6.288 | 6.3045 | 6.284 | 5697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
