S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Eu Esg G-d (SDUE)
Ish Eu Esg G-d (SDUE) Historical

SDUE Ish Eu Esg G-d

6.3895

-0.0225 (-0.35%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SDUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	6.3895	-0.02	-0.35%	6.407	6.4765	6.268	1,468
Jun 06 2024	6.412	0.04	0.65%	6.419	6.427	6.398	44
Jun 05 2024	6.3705	0.07	1.08%	6.3705	6.3705	6.3705	0
Jun 04 2024	6.3025	-0.03	-0.43%	6.313	6.329	6.294	1,591
Jun 03 2024	6.33	0.02	0.35%	6.40	6.4235	6.318	82,205
May 31 2024	6.308	0.02	0.37%	6.308	6.308	6.308	5
May 30 2024	6.2845	0.03	0.50%	6.2845	6.2845	6.2845	1,040
May 29 2024	6.2535	-0.07	-1.14%	6.262	6.269	6.2505	27,181
May 28 2024	6.3255	-0.02	-0.35%	6.37	6.3745	6.307	39
May 24 2024	6.3475	-0.01	-0.18%	6.341	6.3525	6.337	20,213
May 23 2024	6.359	0.01	0.18%	6.367	6.385	6.3445	6,022
May 22 2024	6.3475	-0.03	-0.50%	6.345	6.357	6.334	56
May 21 2024	6.3795	-0.02	-0.37%	6.373	6.384	6.3565	4
May 20 2024	6.4035	0.02	0.26%	6.401	6.4095	6.396	141
May 17 2024	6.387	-0.02	-0.37%	6.395	6.3995	6.3765	756
May 16 2024	6.411	-0.01	-0.22%	6.411	6.411	6.411	44
May 15 2024	6.425	0.03	0.41%	6.425	6.425	6.425	212
May 14 2024	6.399	0.01	0.22%	6.381	6.4105	6.364	1,388
May 13 2024	6.385	-0.01	-0.11%	6.375	6.3895	6.375	5,781
May 10 2024	6.392	0.05	0.73%	6.35	6.3985	6.35	109
May 09 2024	6.3455	0.03	0.51%	6.3455	6.3455	6.3455	3
May 08 2024	6.313	0.02	0.40%	6.302	6.333	6.302	25,932
May 07 2024	6.288	0.12	1.98%	6.249	6.291	6.229	3,580
May 03 2024	6.166	0.04	0.73%	6.136	6.1855	6.13	1,415
May 02 2024	6.1215	0.03	0.47%	6.149	6.149	6.108	463
May 01 2024	6.093	-0.02	-0.37%	6.107	6.1145	6.087	2,590
Apr 30 2024	6.1155	-0.05	-0.79%	6.165	6.1745	6.113	24,360
Apr 29 2024	6.1645	-0.02	-0.39%	6.187	6.192	6.1625	185
Apr 26 2024	6.1885	0.08	1.24%	6.1885	6.1885	6.1885	3
Apr 25 2024	6.1125	-0.05	-0.84%	6.14	6.141	6.079	978
Apr 24 2024	6.164	-0.04	-0.61%	6.164	6.164	6.164	334
Apr 23 2024	6.202	0.06	0.95%	6.185	6.214	6.175	829
Apr 22 2024	6.1435	0.07	1.19%	6.1435	6.1435	6.1435	8
Apr 19 2024	6.071	0.02	0.27%	6.071	6.071	6.071	2,506
Apr 18 2024	6.0545	0.02	0.34%	6.0545	6.0545	6.0545	0
Apr 17 2024	6.034	0.01	0.10%	6.061	6.0705	6.0235	7,003
Apr 16 2024	6.028	-0.08	-1.33%	6.031	6.0575	6.0025	11,305
Apr 15 2024	6.1095	0.00	0.02%	6.139	6.168	6.106	22,562
Apr 12 2024	6.1085	0.00	0.01%	6.157	6.1675	6.096	11,786
Apr 11 2024	6.108	-0.03	-0.42%	6.133	6.1425	6.072	13,619
Apr 10 2024	6.134	0.01	0.08%	6.134	6.134	6.134	731
Apr 09 2024	6.129	-0.04	-0.70%	6.152	6.167	6.112	140
Apr 08 2024	6.1725	0.03	0.50%	6.1725	6.1725	6.1725	0
Apr 05 2024	6.142	-0.06	-0.90%	6.137	6.145	6.1135	126,121
Apr 04 2024	6.1975	0.02	0.25%	6.19	6.2055	6.181	27,113
Apr 03 2024	6.182	0.03	0.41%	6.153	6.1875	6.147	17,214
Apr 02 2024	6.1565	-0.05	-0.74%	6.24	6.24	6.151	85
Mar 28 2024	6.2025	0.01	0.14%	6.205	6.213	6.1875	3,481
Mar 27 2024	6.194	0.01	0.19%	6.192	6.203	6.1875	83,411
Mar 26 2024	6.182	0.01	0.21%	6.187	6.1885	6.1765	3,021
Mar 25 2024	6.169	-0.01	-0.13%	6.185	6.1855	6.1415	33,078
Mar 22 2024	6.177	0.00	0.06%	6.178	6.199	6.162	3,314
Mar 21 2024	6.1735	0.09	1.45%	6.118	6.177	6.116	53,393
Mar 20 2024	6.085	0.00	0.00%	6.08	6.087	6.0755	2,192
Mar 19 2024	6.085	0.00	0.00%	6.078	6.086	6.0615	7,357
Mar 18 2024	6.085	-0.01	-0.16%	6.081	6.0865	6.08	3,139
Mar 15 2024	6.095	-0.01	-0.21%	6.105	6.105	6.095	76
Mar 14 2024	6.108	-0.02	-0.29%	6.109	6.1135	6.0975	113,486
Mar 13 2024	6.126	0.01	0.17%	6.125	6.1355	6.116	155
Mar 12 2024	6.1155	0.07	1.22%	6.1155	6.1155	6.1155	1,966
Mar 11 2024	6.042	-0.01	-0.19%	6.035	6.0475	6.018	5,606

Abitshadow Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions