Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SDV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 145.50 | 31,161 |
| May 01 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 56,846 |
| Apr 30 2024 | 145.50 | -2.50 | -1.69% | 148.00 | 148.00 | 145.50 | 13,166 |
| Apr 29 2024 | 148.00 | 5.00 | 3.50% | 143.00 | 148.00 | 143.00 | 41,769 |
| Apr 26 2024 | 143.00 | 0.50 | 0.35% | 142.50 | 143.00 | 142.50 | 29,672 |
| Apr 25 2024 | 142.50 | 4.50 | 3.26% | 138.00 | 142.50 | 138.00 | 63,083 |
| Apr 24 2024 | 138.00 | -0.50 | -0.36% | 139.00 | 139.50 | 138.00 | 30,665 |
| Apr 23 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 28,753 |
| Apr 22 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 137.50 | 136.50 | 76,106 |
| Apr 19 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 136.50 | 38,537 |
| Apr 18 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 137.50 | 27,925 |
| Apr 17 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 136.00 | 32,470 |
| Apr 16 2024 | 142.00 | 3.00 | 2.16% | 138.50 | 142.00 | 136.00 | 21,274 |
| Apr 15 2024 | 139.00 | 6.00 | 4.51% | 139.00 | 139.00 | 138.50 | 63,996 |
| Apr 12 2024 | 133.00 | -6.00 | -4.32% | 139.00 | 139.00 | 133.00 | 19,947 |
| Apr 11 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 20,042 |
| Apr 10 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 46,236 |
| Apr 09 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 23,128 |
| Apr 08 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 39,991 |
| Apr 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 138.50 | 35,699 |
| Apr 04 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.00 | 51,998 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 89,365 |
| Apr 02 2024 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 140.00 | 52,160 |
| Mar 28 2024 | 139.50 | -1.00 | -0.71% | 140.50 | 140.50 | 138.50 | 47,382 |
| Mar 27 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 31,903 |
| Mar 26 2024 | 140.50 | -1.50 | -1.06% | 140.00 | 142.00 | 140.00 | 17,464 |
| Mar 25 2024 | 142.00 | 1.50 | 1.07% | 140.50 | 142.00 | 139.50 | 36,616 |
| Mar 22 2024 | 140.50 | 1.50 | 1.08% | 140.50 | 140.50 | 140.50 | 4,259 |
| Mar 21 2024 | 139.00 | -1.50 | -1.07% | 140.50 | 141.00 | 138.50 | 51,428 |
| Mar 20 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 20,719 |
| Mar 19 2024 | 140.50 | 4.50 | 3.31% | 141.00 | 141.00 | 140.50 | 41,380 |
| Mar 18 2024 | 136.00 | -5.00 | -3.55% | 141.00 | 141.00 | 136.00 | 22,053 |
| Mar 15 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 33,298 |
| Mar 14 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 22,993 |
| Mar 13 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 55,746 |
| Mar 12 2024 | 141.00 | 0.50 | 0.36% | 140.50 | 141.00 | 140.50 | 28,716 |
| Mar 11 2024 | 140.50 | -0.50 | -0.35% | 141.00 | 141.00 | 140.00 | 23,540 |
| Mar 08 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 40,955 |
| Mar 07 2024 | 141.00 | -2.50 | -1.74% | 143.50 | 143.50 | 141.00 | 9,374 |
| Mar 06 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 67,361 |
| Mar 05 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 142.50 | 28,162 |
| Mar 04 2024 | 143.50 | 1.50 | 1.06% | 142.00 | 143.50 | 142.00 | 28,627 |
| Mar 01 2024 | 142.00 | -4.00 | -2.74% | 145.50 | 145.50 | 142.00 | 55,967 |
| Feb 29 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 39,734 |
| Feb 28 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 145.50 | 11,122 |
| Feb 27 2024 | 145.50 | -0.50 | -0.34% | 145.50 | 145.50 | 145.50 | 37,062 |
| Feb 26 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 144.50 | 28,484 |
| Feb 23 2024 | 145.50 | 0.00 | 0.00% | 145.00 | 145.50 | 144.00 | 17,375 |
| Feb 22 2024 | 145.50 | 0.00 | 0.00% | 145.00 | 145.50 | 145.00 | 13,401 |
| Feb 21 2024 | 145.50 | 1.00 | 0.69% | 144.50 | 145.50 | 144.50 | 1,070 |
| Feb 20 2024 | 144.50 | -1.50 | -1.03% | 146.00 | 146.00 | 144.50 | 21,295 |
| Feb 19 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 144.50 | 8,059 |
| Feb 16 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 2,972 |
| Feb 15 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 27,710 |
| Feb 14 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 21,076 |
| Feb 13 2024 | 146.00 | -1.00 | -0.68% | 147.00 | 147.00 | 146.00 | 42,232 |
| Feb 12 2024 | 147.00 | -0.50 | -0.34% | 147.50 | 147.50 | 147.00 | 20,698 |
| Feb 09 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.00 | 9,083 |
| Feb 08 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 37,698 |
| Feb 07 2024 | 147.50 | 0.50 | 0.34% | 147.00 | 147.50 | 145.50 | 23,350 |
| Feb 06 2024 | 147.00 | -1.00 | -0.68% | 148.50 | 148.50 | 146.50 | 15,864 |
| Feb 05 2024 | 148.00 | -2.50 | -1.66% | 150.50 | 150.50 | 148.00 | 42,548 |
