Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | SDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.82% | 140.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.50 | 136.50 | 140.00 | 137.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 142.00 | 133.00 | 138.02 | 33,122 | 1.00 | 0.72% |
| 1 Month | 140.50 | 142.00 | 133.00 | 139.29 | 36,770 | -0.50 | -0.36% |
| 3 Months | 149.00 | 152.00 | 133.00 | 142.14 | 28,999 | -9.00 | -6.04% |
| 6 Months | 144.00 | 157.00 | 131.00 | 142.80 | 22,909 | -4.00 | -2.78% |
| 1 Year | 176.00 | 177.00 | 131.00 | 149.81 | 19,154 | -36.00 | -20.45% |
| 3 Years | 229.50 | 243.50 | 131.00 | 189.01 | 25,905 | -89.50 | -39.00% |
| 5 Years | 178.50 | 243.50 | 80.00 | 172.17 | 36,484 | -38.50 | -21.57% |
SDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 136.50 | 38,537 |
| Apr 18 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 137.50 | 27,925 |
| Apr 17 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 136.00 | 32,470 |
| Apr 16 2024 | 142.00 | 3.00 | 2.16% | 138.50 | 142.00 | 136.00 | 21,274 |
| Apr 15 2024 | 139.00 | 6.00 | 4.51% | 139.00 | 139.00 | 138.50 | 63,996 |
| Apr 12 2024 | 133.00 | -6.00 | -4.32% | 139.00 | 139.00 | 133.00 | 19,947 |
| Apr 11 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 20,042 |
| Apr 10 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 46,236 |
| Apr 09 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 23,128 |
| Apr 08 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 39,991 |
| Apr 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 138.50 | 35,699 |
| Apr 04 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.00 | 51,998 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 89,365 |
| Apr 02 2024 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 140.00 | 52,160 |
| Mar 28 2024 | 139.50 | -1.00 | -0.71% | 140.50 | 140.50 | 138.50 | 47,382 |
| Mar 27 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 31,903 |
| Mar 26 2024 | 140.50 | -1.50 | -1.06% | 140.00 | 142.00 | 140.00 | 17,464 |
| Mar 25 2024 | 142.00 | 1.50 | 1.07% | 140.50 | 142.00 | 139.50 | 36,616 |
| Mar 22 2024 | 140.50 | 1.50 | 1.08% | 140.50 | 140.50 | 140.50 | 4,259 |
| Mar 21 2024 | 139.00 | -1.50 | -1.07% | 140.50 | 141.00 | 138.50 | 51,428 |
| Mar 20 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 20,719 |
