Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.28

( 1.42% )

Updated: 07:04:40

Delayed by 15 minutes

Last trades on 01/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	27.15	5265	UT	26.75	27.2	Buy		499,418	78	LSE
10:27:02	27.2	100	O	26.7	27.2	Buy		494,153	77	LSE
10:27:02	27.2	20	O	26.7	27.2	Buy		494,053	76	LSE
10:09:30	27.2	12	O	26.7	27.2	Buy		494,033	75	LSE
09:59:59	26.7	3400	AT	26.7	27.05	Sell		494,021	74	LSE
09:46:29	26.694	55	O	26.5	26.95	Sell		490,621	73	LSE
09:45:29	26.55	1741	AT	26.55	26.95	Sell		490,566	72	LSE
09:44:52	26.75	50	O	26.5	26.75	Buy		488,825	71	LSE
09:44:52	26.55	83	AT	26.55	26.95	Sell		488,775	70	LSE
09:44:52	26.55	3100	AT	26.55	26.95	Sell		488,692	69	LSE
09:42:28	26.742	372	O	26.55	26.95	Sell		485,592	68	LSE
09:34:01	26.95	7	O	26.55	26.95	Buy		485,220	67	LSE
09:19:14	26.5	513	AT	26.5	26.9	Sell		485,213	66	LSE
09:19:12	26.8	25000	AT	26.8	26.95	Sell		484,700	65	LSE
09:14:26	27.0	36700	O	26.85	27.15			459,700	64	LSE
09:14:24	27.2	10	O	26.8	27.1	Buy		423,000	63	LSE
09:14:24	27.0	250	AT	27.0	27.2	Sell		422,990	62	LSE
09:00:57	27.1	5000	O	27.0	27.2			422,740	61	LSE
08:52:50	27.0	121459	O	27.0	27.25	Sell		417,740	60	LSE
08:50:41	27.25	1000	O	27.0	27.25	Buy		296,281	59	LSE
08:50:41	27.25	14	O	27.0	27.25	Buy		295,281	58	LSE
08:45:30	27.0	30	O	27.0	27.25	Sell		295,267	57	LSE
08:45:30	27.2	9069	AT	27.0	27.2	Buy		295,237	56	LSE
08:37:10	27.1	2188	O	27.0	27.2			286,168	55	LSE
08:32:57	27.2	9	O	27.0	27.2	Buy		283,980	54	LSE
08:03:57	27.238	2	O	27.0	27.25	Buy		283,971	53	LSE
08:02:47	27.238	2	O	27.0	27.25	Buy		283,969	52	LSE
08:02:09	27.238	2	O	27.0	27.25	Buy		283,967	51	LSE
07:56:25	27.238	2	O	27.0	27.25	Buy		283,965	50	LSE
07:55:52	27.238	1	O	27.0	27.25	Buy		283,963	49	LSE
07:29:21	27.25	10	O	27.0	27.25	Buy		283,962	48	LSE
07:29:21	27.0	74	O	27.0	27.25	Sell		283,952	47	LSE
07:12:09	27.238	1	O	27.0	27.25	Buy		283,878	46	LSE
06:47:46	27.238	23	O	27.0	27.25	Buy		283,877	45	LSE
06:43:32	27.238	100	O	27.0	27.25	Buy		283,854	44	LSE
06:37:09	27.238	4	O	27.0	27.25	Buy		283,754	43	LSE
06:09:07	27.238	2436	O	27.0	27.25	Buy		283,750	42	LSE
06:08:57	27.232	10282	O	27.0	27.25	Buy		281,314	41	LSE
05:39:21	27.0	1475	O	27.0	27.25	Sell		271,032	40	LSE
05:37:07	27.575	100000	O	27.0	27.25	Buy		269,557	39	LSE
05:36:52	27.25	1475	O	27.0	27.25	Buy		169,557	38	LSE
05:22:12	27.028	3500	O	27.0	27.25	Sell		168,082	37	LSE
05:19:06	27.25	10	O	27.0	27.25	Buy		164,582	36	LSE
05:00:32	27.628	36	O	27.2	27.65	Buy		164,572	35	LSE
04:57:25	27.309	284	O	27.2	27.65	Sell		164,536	34	LSE
04:46:10	27.5	6250	O	27.2	27.95	Sell		164,252	33	LSE
04:30:32	27.4	1772	AT	27.05	27.4	Buy		158,002	32	LSE
04:30:31	27.4	5000	AT	27.0	27.4	Buy		156,230	31	LSE
04:30:31	27.35	9517	AT	27.0	27.35	Buy		151,230	30	LSE
04:30:00	27.596	75000	O	27.0	27.35	Buy		141,713	29	LSE
04:23:02	27.35	104	O	26.85	27.35	Buy		66,713	28	LSE
04:22:15	27.35	192	O	26.85	27.35	Buy		66,609	27	LSE
04:22:10	27.4	170	O	26.85	27.35	Buy		66,417	26	LSE
04:20:50	27.4	439	O	27.0	27.4	Buy		66,247	25	LSE
04:12:21	27.29	14657	O	27.0	27.4	Buy		65,808	24	LSE
04:09:04	27.272	36	O	27.0	27.4	Buy		51,151	23	LSE
03:46:39	27.4	11	O	27.0	27.4	Buy		51,115	22	LSE
03:46:39	27.4	11	O	27.0	27.4	Buy		51,104	21	LSE
03:43:23	27.187	182	O	27.0	27.4	Sell		51,093	20	LSE
03:31:30	27.187	105	O	27.0	27.4	Sell		50,911	19	LSE
02:38:06	27.45	6	O	27.05	27.45	Buy		50,806	18	LSE
02:30:10	27.43	2	O	27.05	27.45	Buy		50,800	17	LSE
02:30:02	27.277	51	O	27.05	27.45	Buy		50,798	16	LSE
02:29:11	27.353	102	O	27.05	27.45	Buy		50,747	15	LSE
02:26:40	27.905	330	O	27.05	27.95	Buy		50,645	14	LSE
02:08:05	27.95	7	O	26.85	27.95	Buy		50,315	13	LSE
02:08:05	27.95	10	O	26.85	27.95	Buy		50,308	12	LSE
02:07:48	27.264	8	O	26.55	27.95	Buy		50,298	11	LSE
02:03:39	27.85	35	O	26.55	27.95	Buy		50,290	10	LSE
02:03:39	27.85	35	O	26.55	27.95	Buy		50,255	9	LSE
02:03:39	27.85	35	O	26.55	27.95	Buy		50,220	8	LSE
02:03:39	27.85	35	O	26.55	27.95	Buy		50,185	7	LSE
02:03:39	27.85	35	O	26.55	27.95	Buy		50,150	6	LSE
02:03:38	27.85	35	O	26.55	27.95	Buy		50,115	5	LSE
02:03:38	27.85	35	O	26.55	27.95	Buy		50,080	4	LSE
02:03:38	27.85	10	O	26.55	27.85	Buy		50,045	3	LSE
02:03:38	27.85	35	O	26.55	27.85	Buy		50,035	2	LSE
02:00:49	27.932	50000	O	26.55	27.95	Buy		50,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions