Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.16

0.34

(1.81%)

Closed April 15 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	27.0	22469	UT	26.8	27.0	Buy		264,447	103	LSE
10:18:41	27.0	2952	O	26.9	27.0	Buy		241,978	102	LSE
10:18:39	26.9	15468	AT	26.85	26.9	Buy		239,026	101	LSE
10:18:33	26.899	15000	O	26.85	26.9	Buy		223,558	100	LSE
10:17:41	26.85	280	O	26.85	26.9	Sell		208,558	99	LSE
10:17:41	26.9	4083	AT	26.9	27.0	Sell		208,278	98	LSE
10:03:17	27.0	500	O	26.9	27.0	Buy		204,195	97	LSE
10:03:17	26.9	2337	AT	26.9	27.0	Sell		203,695	96	LSE
10:03:17	26.9	3300	AT	26.9	27.0	Sell		201,358	95	LSE
09:48:38	26.995	1828	O	26.9	27.0	Buy		198,058	94	LSE
09:41:07	26.951	26	O	26.9	27.0	Buy		196,230	93	LSE
09:16:33	26.973	11	O	26.8	27.0	Buy		196,204	92	LSE
09:04:46	26.902	50	O	26.8	27.0	Buy		196,193	91	LSE
09:00:29	26.977	1	O	26.55	27.0	Buy		196,143	90	LSE
08:39:00	27.0	1000	O	26.55	27.0	Buy		196,142	89	LSE
08:39:00	27.0	22	O	26.55	27.0	Buy		195,142	88	LSE
08:29:50	26.831	123	O	26.55	27.1	Buy		195,120	87	LSE
08:21:48	27.045	3697	O	26.55	27.1	Buy		194,997	86	LSE
08:14:38	27.1	1000	O	26.55	27.1	Buy		191,300	85	LSE
07:49:14	27.148	1	O	26.15	27.2	Buy		190,300	84	LSE
07:48:45	27.148	1	O	26.15	27.2	Buy		190,299	83	LSE
07:48:11	27.148	1	O	26.15	27.2	Buy		190,298	82	LSE
07:47:23	27.148	1	O	26.15	27.2	Buy		190,297	81	LSE
07:47:02	27.148	1	O	26.15	27.2	Buy		190,296	80	LSE
07:46:44	27.148	1	O	26.15	27.2	Buy		190,295	79	LSE
07:46:21	27.148	1	O	26.15	27.2	Buy		190,294	78	LSE
07:45:58	27.148	1	O	26.15	27.2	Buy		190,293	77	LSE
07:42:00	27.0	2000	AT	26.4	27.0	Buy		190,292	76	LSE
07:42:00	26.95	11065	AT	26.4	26.95	Buy		188,292	75	LSE
07:41:10	26.858	740	O	26.4	26.95	Buy		177,227	74	LSE
07:41:06	26.871	500	O	26.4	27.0	Buy		176,487	73	LSE
07:41:03	27.0	4	O	26.4	27.0	Buy		175,987	72	LSE
07:40:28	26.757	20	O	26.4	27.1	Buy		175,983	71	LSE
07:39:55	26.757	5	O	26.4	27.1	Buy		175,963	70	LSE
07:39:19	26.757	15	O	26.4	27.1	Buy		175,958	69	LSE
07:31:54	27.002	99	O	26.4	27.1	Buy		175,943	68	LSE
07:28:23	26.96	7500	O	26.4	27.1	Buy		175,844	67	LSE
07:26:38	27.1	7	O	26.4	27.1	Buy		168,344	66	LSE
07:24:12	26.959	5563	O	26.4	27.1	Buy		168,337	65	LSE
07:23:06	26.759	34810	O	26.4	27.1	Buy		162,774	64	LSE
07:21:17	27.1	3	O	26.4	27.1	Buy		127,964	63	LSE
07:16:48	27.1	7	O	26.4	27.1	Buy		127,961	62	LSE
07:15:31	27.1	3	O	26.4	27.1	Buy		127,954	61	LSE
07:10:44	27.1	3	O	26.4	27.1	Buy		127,951	60	LSE
07:08:59	27.03	2565	O	26.4	27.1	Buy		127,948	59	LSE
07:01:33	27.053	11	O	26.4	27.1	Buy		125,383	58	LSE
06:45:02	27.4	50	O	26.4	27.4	Buy		125,372	57	LSE
06:44:02	27.4	50	O	26.4	27.4	Buy		125,322	56	LSE
06:36:27	27.4	5	O	26.4	27.4	Buy		125,272	55	LSE
06:35:04	27.0	20000	AT	27.0	27.4	Sell		125,267	54	LSE
06:35:04	27.0	20000	AT	27.0	27.4	Sell		105,267	53	LSE
06:33:37	27.32	3500	O	27.0	27.4	Buy		85,267	52	LSE
06:26:45	27.363	10000	O	27.0	27.4	Buy		81,767	51	LSE

WisdomTree Commodity Sec...

Leverage Shares 2x JPMor...

Vanguard S&p 500 Ucits Etf

Mountview Estates

WisdomTree Commodity Sec...

Amundi US TIPS Governmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions