Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.72

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	27.05	11008	UT	26.75	27.0	Buy		592,606	74	LSE
10:28:48	26.75	642	AT	26.75	27.0	Sell		581,598	73	LSE
10:20:00	26.8	334	AT	26.8	27.3	Sell		580,956	72	LSE
10:20:00	26.8	1206	AT	26.8	27.3	Sell		580,622	71	LSE
10:15:38	27.1	7482	O	26.8	27.2	Buy		579,416	70	LSE
09:52:14	26.855	8	O	26.8	27.3	Sell		571,934	69	LSE
09:51:23	26.925	500	O	26.8	27.3	Sell		571,926	68	LSE
09:50:13	26.8	6600	AT	26.8	27.3	Sell		571,426	67	LSE
09:14:12	27.275	7	O	26.8	27.3	Buy		564,826	66	LSE
09:00:05	27.1	15000	O	26.8	27.3	Buy		564,819	65	LSE
08:52:50	27.3	13	O	26.8	27.3	Buy		549,819	64	LSE
08:33:44	26.95	4204	AT	26.95	27.35	Sell		549,806	63	LSE
08:33:30	27.2	740	O	26.95	27.2	Buy		545,602	62	LSE
08:33:30	27.0	1307	AT	27.0	27.35	Sell		544,862	61	LSE
08:23:43	27.3	54	O	27.0	27.3	Buy		543,555	60	LSE
08:21:22	27.156	3682	O	27.0	27.35	Sell		543,501	59	LSE
08:19:02	27.45	18	O	27.0	27.35	Buy		539,819	58	LSE
08:19:02	27.0	2086	AT	27.0	27.45	Sell		539,801	57	LSE
08:19:02	27.0	54	AT	27.0	27.3	Sell		537,715	56	LSE
08:07:44	27.14	368	O	27.0	27.3	Sell		537,661	55	LSE
07:59:05	27.139	2000	O	27.0	27.3	Sell		537,293	54	LSE
07:44:04	27.3	20	O	27.0	27.3	Buy		535,293	53	LSE
07:05:25	27.332	7	O	27.0	27.35	Buy		535,273	52	LSE
07:01:39	27.039	35	O	27.0	27.35	Sell		535,266	51	LSE
06:56:38	27.088	4000	O	27.0	27.35	Sell		535,231	50	LSE
06:50:42	27.21	12000	O	27.0	27.35	Buy		531,231	49	LSE
06:48:57	27.039	53	O	27.0	27.35	Sell		519,231	48	LSE
06:47:17	27.25	105000	O	27.0	27.35	Buy		519,178	47	LSE
06:23:12	27.156	366	O	27.0	27.35	Sell		414,178	46	LSE
06:11:48	27.0	4573	AT	27.0	27.35	Sell		413,812	45	LSE
06:11:47	27.0	16980	AT	27.0	27.35	Sell		409,239	44	LSE
05:53:45	27.05	50000	O	27.0	27.3	Sell		392,259	43	LSE
05:49:20	27.075	4200	O	27.0	27.3	Sell		342,259	42	LSE
05:45:58	27.0	9371	AT	27.0	27.35	Sell		338,059	41	LSE
05:45:45	27.0	4130	AT	27.0	27.35	Sell		328,688	40	LSE
05:45:44	27.0	1549	AT	27.0	27.45	Sell		324,558	39	LSE
05:45:44	27.0	22897	AT	27.0	27.45	Sell		323,009	38	LSE
05:45:44	27.0	2522	AT	27.0	27.45	Sell		300,112	37	LSE
05:45:44	27.0	3177	AT	27.0	27.45	Sell		297,590	36	LSE
05:45:44	27.0	3177	AT	27.0	27.45	Sell		294,413	35	LSE
05:45:44	27.0	3177	AT	26.8	27.0	Buy		291,236	34	LSE
05:45:38	27.0	3177	AT	26.8	27.0	Buy		288,059	33	LSE
05:45:09	27.0	1	O	26.8	27.0	Buy		284,882	32	LSE
05:39:17	27.0	10000	O	26.8	27.0	Buy		284,881	31	LSE
05:39:15	27.0	2000	O	26.8	27.0	Buy		274,881	30	LSE
05:39:15	27.0	2000	O	26.8	27.0	Buy		272,881	29	LSE
05:39:15	26.8	10	O	26.8	27.0	Sell		270,881	28	LSE
05:24:47	26.938	1871	O	26.8	27.35	Sell		270,871	27	LSE
05:22:44	27.189	256	O	26.8	27.35	Buy		269,000	26	LSE
05:12:43	27.075	27548	O	26.8	27.35			268,744	25	LSE
04:49:38	27.35	44	O	26.8	27.35	Buy		241,196	24	LSE
04:49:38	26.8	60	O	26.8	27.35	Sell		241,152	23	LSE
04:23:29	27.323	3	O	26.8	27.35	Buy		241,092	22	LSE
04:19:09	27.075	7370	O	26.8	27.35			241,089	21	LSE
04:08:21	27.25	105000	O	26.8	27.35	Buy		233,719	20	LSE
04:03:14	26.938	17430	O	26.8	27.35	Sell		128,719	19	LSE
04:00:29	26.861	39	O	26.8	27.35	Sell		111,289	18	LSE
03:23:09	26.963	15000	O	26.8	27.45	Sell		111,250	17	LSE
02:48:00	27.45	100	O	26.8	27.45	Buy		96,250	16	LSE
02:42:07	27.124	1790	O	26.8	27.45	Sell		96,150	15	LSE
02:14:56	26.8	2194	AT	26.8	27.95	Sell		94,360	14	LSE
02:10:36	26.85	5000	AT	26.85	27.75	Sell		92,166	13	LSE
02:10:28	26.95	16344	AT	26.95	27.95	Sell		87,166	12	LSE
02:10:18	26.85	5100	AT	26.85	27.95	Sell		70,822	11	LSE
02:06:07	27.95	10	O	26.85	27.95	Buy		65,722	10	LSE
02:06:06	27.95	60	O	26.85	27.95	Buy		65,712	9	LSE
02:02:07	26.1	12	O	26.85	27.95	Sell		65,652	8	LSE
02:01:48	27.45	47	O	26.85	27.95	Buy		65,640	7	LSE
02:01:47	26.1	39	O	26.85	27.95	Sell		65,593	6	LSE
02:01:47	26.1	1111	O	26.85	27.95	Sell		65,554	5	LSE
02:00:41	27.0	15000	AT	27.0	28.0	Sell		64,443	4	LSE
02:00:41	27.05	12103	AT	27.05	28.0	Sell		49,443	3	LSE
02:00:27	27.425	36267	O	26.85	28.0			37,340	2	LSE
02:00:26	27.425	1073	O	26.85	28.0			1,073	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions