Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.48% | 4.185 | 03:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.295 | 4.185 | 4.295 | 4.205 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
SEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.285 | 4.45 | 3.985 | 4.14 | 6,928,559 | -0.10 | -2.33% |
| 1 Month | 5.00 | 5.00 | 3.985 | 4.47 | 5,824,276 | -0.815 | -16.30% |
| 3 Months | 5.33 | 5.54 | 3.985 | 4.84 | 4,794,933 | -1.15 | -21.48% |
| 6 Months | 4.95 | 5.95 | 3.985 | 5.12 | 4,884,915 | -0.765 | -15.45% |
| 1 Year | 5.72 | 6.15 | 3.985 | 5.31 | 4,244,020 | -1.54 | -26.84% |
| 3 Years | 10.60 | 12.26 | 3.985 | 7.21 | 6,220,564 | -6.42 | -60.52% |
| 5 Years | 3.05 | 13.275 | 1.425 | 6.27 | 7,256,319 | 1.14 | 37.21% |
SEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.205 | 0.17 | 4.08% | 4.015 | 4.45 | 4.015 | 12,494,362 |
| Apr 24 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.065 | 3.985 | 6,303,334 |
| Apr 23 2024 | 4.04 | -0.08 | -1.94% | 4.045 | 4.10 | 4.025 | 3,727,712 |
| Apr 22 2024 | 4.12 | -0.12 | -2.83% | 4.155 | 4.215 | 4.04 | 7,708,195 |
| Apr 19 2024 | 4.24 | -0.05 | -1.17% | 4.285 | 4.29 | 4.15 | 4,409,194 |
| Apr 18 2024 | 4.29 | 0.02 | 0.47% | 4.205 | 4.34 | 4.15 | 3,262,062 |
| Apr 17 2024 | 4.27 | -0.14 | -3.06% | 4.365 | 4.415 | 4.20 | 10,240,356 |
| Apr 16 2024 | 4.405 | -0.24 | -5.06% | 4.50 | 4.61 | 4.35 | 10,076,778 |
| Apr 15 2024 | 4.64 | -0.06 | -1.28% | 4.705 | 4.71 | 4.58 | 5,187,674 |
| Apr 12 2024 | 4.70 | -0.07 | -1.36% | 4.775 | 4.78 | 4.70 | 2,025,843 |
| Apr 11 2024 | 4.765 | 0.03 | 0.74% | 4.705 | 4.80 | 4.70 | 2,362,586 |
| Apr 10 2024 | 4.73 | -0.04 | -0.84% | 4.77 | 4.80 | 4.70 | 3,874,576 |
| Apr 09 2024 | 4.77 | 0.02 | 0.42% | 4.76 | 4.83 | 4.76 | 3,428,719 |
| Apr 08 2024 | 4.75 | 0.00 | 0.00% | 4.76 | 4.82 | 4.72 | 4,560,484 |
| Apr 05 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.83 | 4.73 | 2,394,485 |
| Apr 04 2024 | 4.75 | -0.08 | -1.66% | 4.85 | 4.85 | 4.675 | 6,984,620 |
| Apr 03 2024 | 4.83 | -0.07 | -1.43% | 4.90 | 4.90 | 4.74 | 5,938,015 |
| Apr 02 2024 | 4.90 | -0.02 | -0.41% | 5.00 | 5.00 | 4.78 | 9,857,969 |
| Mar 28 2024 | 4.92 | -0.09 | -1.80% | 4.98 | 5.00 | 4.92 | 6,109,499 |
| Mar 27 2024 | 5.01 | 0.01 | 0.20% | 5.01 | 5.09 | 4.90 | 2,607,389 |
| Mar 26 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.17 | 4.95 | 1,574,881 |
