S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seed Innovations Limited (SEED)
Seed Innovations Limited (SEED) Historical

SEED Seed Innovations Limited

2.25

0.05 (2.27%)

Last Updated: 02:03:46

Delayed by 15 minutes

SEED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.20	0.00	0.00%	2.20	2.20	2.20	470,198
May 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	547,578
May 07 2024	2.20	-0.05	-2.22%	2.25	2.25	2.20	353,246
May 03 2024	2.25	0.05	2.27%	2.20	2.30	2.20	1,646,634
May 02 2024	2.20	0.00	0.00%	2.20	2.20	2.20	658,302
May 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	935,275
Apr 30 2024	2.20	0.15	7.32%	2.05	2.20	2.05	3,478,731
Apr 29 2024	2.05	0.00	0.00%	2.05	2.05	2.05	1,919,691
Apr 26 2024	2.05	-0.05	-2.38%	2.10	2.10	2.05	2,681,930
Apr 25 2024	2.10	-0.80	-27.59%	2.50	2.50	2.00	7,225,673
Apr 24 2024	2.90	0.10	3.57%	2.80	2.90	2.65	2,492,190
Apr 23 2024	2.80	0.00	0.00%	2.80	2.95	2.80	5,306,105
Apr 22 2024	2.80	0.20	7.69%	2.60	2.80	2.60	4,435,415
Apr 19 2024	2.60	-0.05	-1.89%	2.65	2.65	2.60	1,547,446
Apr 18 2024	2.65	-0.05	-1.85%	2.65	2.65	2.65	3,465,173
Apr 17 2024	2.70	0.10	3.85%	2.60	2.70	2.60	4,784,741
Apr 16 2024	2.60	0.45	20.93%	2.30	2.65	2.30	8,069,789
Apr 15 2024	2.15	0.10	4.88%	2.05	2.15	2.05	1,207,146
Apr 12 2024	2.05	0.00	0.00%	2.05	2.05	2.05	454,011
Apr 11 2024	2.05	0.05	2.50%	2.00	2.05	2.00	662,426
Apr 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	10,129
Apr 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	155,392
Apr 08 2024	2.00	0.05	2.56%	1.95	2.05	1.95	918,068
Apr 05 2024	1.95	-0.03	-1.27%	1.975	1.975	1.95	206,891
Apr 04 2024	1.975	-0.08	-3.66%	2.05	2.05	1.95	815,000
Apr 03 2024	2.05	0.00	0.00%	2.05	2.05	2.05	331,240
Apr 02 2024	2.05	0.10	5.13%	1.95	2.05	1.95	547,243
Mar 28 2024	1.95	0.00	0.00%	1.95	1.95	1.95	80,487
Mar 27 2024	1.95	0.00	0.00%	1.95	1.95	1.95	2,351,179
Mar 26 2024	1.95	0.00	0.00%	1.95	1.95	1.95	593,753
Mar 25 2024	1.95	0.00	0.00%	1.95	1.95	1.95	791,129
Mar 22 2024	1.95	0.00	0.00%	1.95	1.95	1.95	230,415
Mar 21 2024	1.95	0.00	0.00%	1.95	1.95	1.95	836,447
Mar 20 2024	1.95	-0.10	-4.88%	2.05	2.05	1.95	881,524
Mar 19 2024	2.05	0.00	0.00%	2.05	2.05	2.05	65,037
Mar 18 2024	2.05	0.00	0.00%	2.05	2.05	2.05	38,462
Mar 15 2024	2.05	0.00	0.00%	2.05	2.05	2.05	503,364
Mar 14 2024	2.05	0.00	0.00%	2.05	2.05	2.05	648,171
Mar 13 2024	2.05	0.00	0.00%	2.05	2.05	2.05	74,298
Mar 12 2024	2.05	0.00	0.00%	2.05	2.05	2.05	642,353
Mar 11 2024	2.05	-0.05	-2.38%	2.10	2.10	2.05	532,786
Mar 08 2024	2.10	0.00	0.00%	2.10	2.10	2.10	23,224
Mar 07 2024	2.10	-0.05	-2.33%	2.10	2.10	2.10	670,797
Mar 06 2024	2.15	-0.05	-2.27%	2.20	2.20	2.15	1,014,564
Mar 05 2024	2.20	0.00	0.00%	2.20	2.20	2.20	38,961
Mar 04 2024	2.20	0.00	0.00%	2.20	2.20	2.20	386,279
Mar 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	212,000
Feb 29 2024	2.20	0.05	2.33%	2.15	2.20	2.15	376,916
Feb 28 2024	2.15	0.00	0.00%	2.15	2.15	2.15	150,000
Feb 27 2024	2.15	0.00	0.00%	2.15	2.15	2.15	316,918
Feb 26 2024	2.15	0.05	2.38%	2.10	2.15	2.10	200,000
Feb 23 2024	2.10	0.00	0.00%	2.10	2.10	2.10	67,338
Feb 22 2024	2.10	0.00	0.00%	2.10	2.10	2.10	109,554
Feb 21 2024	2.10	0.00	0.00%	2.10	2.10	2.10	226,039
Feb 20 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Feb 19 2024	2.10	-0.05	-2.33%	2.15	2.15	2.10	678,650
Feb 16 2024	2.15	-0.10	-4.44%	2.25	2.25	2.10	982,905
Feb 15 2024	2.25	0.00	0.00%	2.25	2.25	2.25	517,093
Feb 14 2024	2.25	0.00	0.00%	2.25	2.25	2.25	253,658
Feb 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	41,505
Feb 12 2024	2.25	-0.10	-4.26%	2.35	2.35	2.25	649,950

Seed Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions