Serinus Energy More Historical Data - SENX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serinus Energy Plc (SENX)
Serinus Energy Plc (SENX) Historical

SENX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.85	0.00	0.00%	2.85	2.90	2.85	0.00
May 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	27,351
May 01 2024	2.85	-0.10	-3.39%	2.95	2.95	2.85	254,961
Apr 30 2024	2.95	-0.10	-3.28%	3.05	3.05	2.95	358,864
Apr 29 2024	3.05	0.00	0.00%	3.05	3.05	3.05	845,163
Apr 26 2024	3.05	0.00	0.00%	3.05	3.05	3.05	793,761
Apr 25 2024	3.05	0.00	0.00%	3.05	3.05	3.05	81,607
Apr 24 2024	3.05	0.00	0.00%	3.05	3.05	3.05	239,612
Apr 23 2024	3.05	0.00	0.00%	3.05	3.05	3.05	16,602
Apr 22 2024	3.05	0.00	0.00%	3.05	3.05	3.05	115,879
Apr 19 2024	3.05	0.00	0.00%	3.05	3.05	3.05	4,112
Apr 18 2024	3.05	0.00	0.00%	3.05	3.05	3.05	36,095
Apr 17 2024	3.05	-0.10	-3.17%	3.15	3.15	3.05	680,782
Apr 16 2024	3.15	-0.10	-3.08%	3.25	3.25	3.15	121,363
Apr 15 2024	3.25	0.95	41.30%	2.30	3.35	2.30	1,867,288
Apr 12 2024	2.30	0.10	4.55%	2.15	2.30	2.15	529,523
Apr 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	69,686
Apr 10 2024	2.20	0.05	2.33%	2.15	2.20	2.15	600,172
Apr 09 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Apr 08 2024	2.15	0.00	0.00%	2.15	2.15	2.15	43
Apr 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	75,000
Apr 04 2024	2.15	0.16	8.04%	2.15	2.15	1.995	206,190
Apr 03 2024	1.99	-0.16	-7.44%	2.15	2.15	1.99	141,577
Apr 02 2024	2.15	0.00	0.00%	2.15	2.15	2.15	100,000
Mar 28 2024	2.15	0.00	0.00%	2.15	2.15	2.15	58,398
Mar 27 2024	2.15	0.00	0.00%	2.15	2.15	2.15	22,314
Mar 26 2024	2.15	0.00	0.00%	2.15	2.15	2.15	54,000
Mar 25 2024	2.15	0.00	0.00%	2.15	2.15	2.15	216,952
Mar 22 2024	2.15	-0.05	-2.27%	2.15	2.15	2.15	0.00
Mar 21 2024	2.20	0.00	0.00%	2.20	2.20	2.20	1,097,649
Mar 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	6,607
Mar 19 2024	2.20	0.00	0.00%	2.20	2.20	2.20	276,931
Mar 18 2024	2.20	-0.25	-10.20%	2.50	2.50	2.20	898,053
Mar 15 2024	2.45	-0.15	-5.77%	2.60	2.60	2.45	65,589
Mar 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	1,194
Mar 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 12 2024	2.60	0.00	0.00%	2.60	2.60	2.60	6,063
Mar 11 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	19,755
Mar 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	15,000
Mar 06 2024	2.60	-0.05	-1.89%	2.60	2.60	2.60	130,246
Mar 05 2024	2.65	0.00	0.00%	2.65	2.65	2.65	220,021
Mar 04 2024	2.65	-0.20	-7.02%	2.85	2.85	2.65	187,677
Mar 01 2024	2.85	0.00	0.00%	2.85	2.85	2.85	20,558
Feb 29 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	21,158
Feb 28 2024	2.90	0.00	0.00%	2.90	2.90	2.90	2,239
Feb 27 2024	2.90	0.00	0.00%	2.90	2.90	2.90	103,907
Feb 26 2024	2.90	0.00	0.00%	2.90	2.90	2.90	50,000
Feb 23 2024	2.90	0.00	0.00%	2.90	2.90	2.90	18,834
Feb 22 2024	2.90	0.00	0.00%	2.90	2.90	2.90	27,184
Feb 21 2024	2.90	-0.05	-1.69%	2.95	2.95	2.90	151,709
Feb 20 2024	2.95	0.00	0.00%	2.95	2.95	2.95	426,224
Feb 19 2024	2.95	0.00	0.00%	2.95	2.95	2.95	201,868
Feb 16 2024	2.95	0.00	0.00%	2.95	2.95	2.95	95,716
Feb 15 2024	2.95	0.00	0.00%	2.95	2.95	2.95	50,000
Feb 14 2024	2.95	0.00	0.00%	2.95	2.95	2.95	19,802
Feb 13 2024	2.95	0.00	0.00%	2.95	2.95	2.95	130,000
Feb 12 2024	2.95	0.00	0.00%	2.95	2.95	2.95	36,184
Feb 09 2024	2.95	0.00	0.00%	2.95	2.95	2.95	62,667
Feb 08 2024	2.95	0.00	0.00%	2.95	2.95	2.95	36,180
Feb 07 2024	2.95	0.00	0.00%	2.95	2.95	2.95	864,159
Feb 06 2024	2.95	0.00	0.00%	2.95	2.95	2.95	412,149
Feb 05 2024	2.95	0.00	0.00%	2.95	2.95	2.95	282,250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions