We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:34 | 67.728 | 5000 | O | 67.6 | 68.4 | Sell | 102,105 | 19 | LSE | |
| 08:53:22 | 67.728 | 20000 | O | 67.6 | 68.4 | Sell | 97,105 | 18 | LSE | |
| 08:31:49 | 68.4 | 4 | O | 67.6 | 68.4 | Buy | 77,105 | 17 | LSE | |
| 08:31:44 | 67.799 | 18090 | O | 67.2 | 68.4 | Sell | 77,101 | 16 | LSE | |
| 07:23:31 | 68.208 | 2 | O | 67.2 | 68.4 | Buy | 59,011 | 15 | LSE | |
| 06:36:20 | 67.393 | 3762 | O | 67.2 | 68.4 | Sell | 59,009 | 14 | LSE | |
| 06:33:20 | 67.4 | 6765 | AT | 67.4 | 68.4 | Sell | 55,247 | 13 | LSE | |
| 06:33:20 | 67.4 | 5000 | AT | 67.4 | 68.4 | Sell | 48,482 | 12 | LSE | |
| 06:31:13 | 67.82 | 4438 | O | 67.0 | 68.4 | Buy | 43,482 | 11 | LSE | |
| 05:32:43 | 67.648 | 2000 | O | 66.8 | 68.4 | Buy | 39,044 | 10 | LSE | |
| 05:18:50 | 67.65 | 2500 | O | 66.8 | 68.4 | Buy | 37,044 | 9 | LSE | |
| 04:28:07 | 68.4 | 1 | O | 66.8 | 68.4 | Buy | 34,544 | 8 | LSE | |
| 04:28:07 | 66.8 | 1 | O | 66.8 | 68.4 | Sell | 34,543 | 7 | LSE | |
| 03:24:33 | 67.488 | 29467 | O | 66.2 | 68.4 | Buy | 34,542 | 6 | LSE | |
| 02:37:34 | 67.49 | 222 | O | 66.2 | 68.4 | Buy | 5,075 | 5 | LSE | |
| 02:30:05 | 67.52 | 74 | O | 66.2 | 68.4 | Buy | 4,853 | 4 | LSE | |
| 02:14:42 | 66.552 | 4706 | O | 66.2 | 68.4 | Sell | 4,779 | 3 | LSE | |
| 02:13:04 | 68.4 | 72 | O | 66.2 | 68.4 | Buy | 73 | 2 | LSE | |
| 02:13:04 | 68.4 | 1 | O | 66.2 | 68.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
