Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

64.00

0.60

(0.95%)

Closed December 26 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:50	68.4	1	O	66.2	68.4	Buy		106,806	22	LSE
10:29:50	66.2	1	O	66.2	68.4	Sell		106,805	21	LSE
10:27:56	68.023	10	O	66.2	68.4	Buy		106,804	20	LSE
10:13:15	66.31	3960	O	66.2	68.4	Sell		106,794	19	LSE
09:59:36	66.31	1607	O	66.2	68.4	Sell		102,834	18	LSE
09:56:14	67.42	7379	O	66.2	68.4	Buy		101,227	17	LSE
09:49:31	66.31	2278	O	66.2	68.4	Sell		93,848	16	LSE
09:19:30	66.544	6882	O	66.2	68.4	Sell		91,570	15	LSE
08:42:17	67.45	992	O	66.2	68.4	Buy		84,688	14	LSE
07:01:23	66.0	55410	O	66.2	68.4	Sell		83,696	13	LSE
06:01:00	68.4	734	O	66.2	68.4	Buy		28,286	12	LSE
06:01:00	68.4	7	O	66.2	68.4	Buy		27,552	11	LSE
06:01:00	68.4	2961	AT	66.0	68.4	Buy		27,545	10	LSE
06:01:00	68.4	429	O	66.0	68.4	Buy		24,584	9	LSE
06:01:00	66.2	13097	AT	66.2	68.4	Sell		24,155	8	LSE
05:02:09	68.03	14	O	66.2	68.4	Buy		11,058	7	LSE
04:45:54	67.63	131	O	66.2	68.4	Buy		11,044	6	LSE
04:00:43	68.036	4	O	66.2	68.4	Buy		10,913	5	LSE
03:51:20	66.544	8000	O	66.2	68.4	Sell		10,909	4	LSE
03:46:18	68.042	7	O	66.2	68.4	Buy		2,909	3	LSE
03:18:24	66.545	2900	O	66.2	68.4	Sell		2,902	2	LSE
02:04:43	68.4	2	O	66.2	68.4	Buy		2	1	LSE

Schroder European Real E...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions