We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 89.98 | 0.31 | 0.35 | 90.41 | 90.41 | 89.98 | 356 |
| 1741368600 | 89.665 | -0.53 | -0.58 | 90.15 | 90.15 | 89.15 | 234 |
| 1741282200 | 90.19 | -1.45 | -1.58 | 92.72 | 92.72 | 89.68 | 862 |
| 1741195800 | 91.64 | -6.99 | -7.08 | 96.05 | 96.05 | 91.64 | 803 |
| 1741109400 | 98.625 | -0.8 | -0.80 | 98.83 | 99.39 | 97.73 | 276 |
| 1741023000 | 99.42 | -2.84 | -2.78 | 99.42 | 99.42 | 99.42 | 5 |
| 1740763800 | 102.26 | 0.19 | 0.19 | 102.26 | 102.26 | 102.26 | 2 |
| 1740677400 | 102.07 | 2.97 | 3.00 | 101.31 | 102.07 | 101.31 | 8 |
| 1740591000 | 99.095 | -0.22 | -0.22 | 99.61 | 99.61 | 99.095 | 3 |
| 1740504600 | 99.315 | -0.87 | -0.87 | 99.23 | 99.315 | 99 | 208 |
| 1740418200 | 100.185 | -0.51 | -0.50 | 99.54 | 100.185 | 99.54 | 135 |
| 1740159000 | 100.69 | 0.47 | 0.47 | 100.17 | 100.69 | 100.17 | 25 |
| 1740072600 | 100.22 | -1.67 | -1.64 | 100.22 | 100.22 | 100.22 | 13 |
| 1739986200 | 101.89 | 1.63 | 1.62 | 101.89 | 101.89 | 101.89 | 2 |
| 1739899800 | 100.265 | 0.56 | 0.56 | 100.265 | 100.265 | 100.265 | 0 |
| 1739813400 | 99.705 | 0.67 | 0.68 | 99.705 | 99.705 | 99.705 | 2 |
| 1739554200 | 99.035 | -1.8 | -1.79 | 101 | 101 | 99.035 | 1995 |
| 1739467800 | 100.835 | -2.42 | -2.34 | 101.38 | 102.25 | 100.835 | 2318 |
| 1739381400 | 103.255 | -0.32 | -0.31 | 103.255 | 103.255 | 103.255 | 31 |
| 1739295000 | 103.575 | -1.04 | -0.99 | 104.99 | 104.99 | 103.575 | 7 |
| 1739208600 | 104.615 | 0.71 | 0.68 | 104.28 | 104.7 | 103.99 | 63 |
| 1738949400 | 103.905 | 1.15 | 1.11 | 102.55 | 103.905 | 102.55 | 2354 |
| 1738863000 | 102.76 | 1.35 | 1.33 | 103.12 | 103.28 | 102.76 | 54 |
| 1738776600 | 101.41 | -1.19 | -1.16 | 101.97 | 101.97 | 100.94 | 76 |
| 1738690200 | 102.595 | -2.17 | -2.07 | 102.595 | 102.595 | 102.595 | 3 |
| 1738603800 | 104.765 | 2.69 | 2.63 | 106.91 | 107 | 104.17 | 287 |
| 1738344600 | 102.08 | 0.89 | 0.88 | 102.17 | 102.87 | 102.08 | 728 |
| 1738258200 | 101.19 | -0.18 | -0.17 | 101.19 | 101.19 | 101.19 | 3 |
| 1738171800 | 101.365 | 0.29 | 0.29 | 101.37 | 102.08 | 101.365 | 472 |
| 1738085400 | 101.075 | 2.24 | 2.26 | 101.075 | 101.075 | 101.075 | 2 |
| 1737999000 | 98.84 | 0.27 | 0.27 | 99.95 | 99.95 | 98.6 | 15 |
| 1737739800 | 98.57 | -3.05 | -3.00 | 98.3 | 98.57 | 98.3 | 163 |
| 1737653400 | 101.62 | 0.19 | 0.18 | 101.54 | 101.62 | 101.54 | 300 |
| 1737567000 | 101.435 | 0.1 | 0.10 | 101.06 | 101.435 | 100.59 | 9 |
| 1737480600 | 101.335 | -0.38 | -0.37 | 102.85 | 102.85 | 101.335 | 125 |
| 1737394200 | 101.71 | -3.29 | -3.13 | 102.16 | 102.16 | 101.71 | 8 |
| 1737135000 | 105 | 0.19 | 0.19 | 104.33 | 105 | 104.33 | 5 |
| 1737048600 | 104.805 | -0.29 | -0.27 | 105.1 | 105.1 | 104.805 | 6 |
| 1736962200 | 105.09 | -0.07 | -0.06 | 105.09 | 105.09 | 105.09 | 0 |
| 1736875800 | 105.155 | -2.46 | -2.28 | 107.15 | 107.15 | 105.155 | 56 |
| 1736789400 | 107.61 | 0.81 | 0.76 | 107.71 | 107.71 | 107.61 | 6 |
| 1736530200 | 106.8 | 1.94 | 1.85 | 106.13 | 106.8 | 106.13 | 5 |
| 1736443800 | 104.86 | 0.29 | 0.28 | 104.9 | 104.9 | 104.86 | 230 |
| 1736357400 | 104.57 | 1.85 | 1.80 | 104.39 | 104.57 | 104.39 | 8 |
| 1736271000 | 102.725 | 0.91 | 0.89 | 102.725 | 102.725 | 102.725 | 3 |
| 1736184600 | 101.815 | -3.03 | -2.89 | 104.11 | 104.11 | 100.43 | 866 |
| 1735925400 | 104.845 | -1.24 | -1.17 | 105 | 105 | 104.845 | 11 |
| 1735839000 | 106.085 | 4.79 | 4.73 | 103 | 106.12 | 103 | 1106 |
| 1735666200 | 101.29 | -1.02 | -1.00 | 101.29 | 101.29 | 101.29 | 124 |
| 1735579800 | 102.31 | 1.92 | 1.91 | 101.05 | 102.31 | 100.6 | 1074 |
| 1735320600 | 100.39 | -1.22 | -1.20 | 101.38 | 101.38 | 100.39 | 4 |
| 1735061400 | 101.605 | 0 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1734975000 | 101.605 | 0.51 | 0.50 | 101.15 | 101.605 | 101 | 449 |
| 1734715800 | 101.1 | -0.85 | -0.83 | 101.1 | 101.1 | 101.1 | 0 |
| 1734629400 | 101.945 | 2.66 | 2.68 | 101.945 | 101.945 | 101.945 | 2 |
| 1734543000 | 99.285 | 0.68 | 0.69 | 99.285 | 99.285 | 99.285 | 0 |
| 1734456600 | 98.605 | 0.05 | 0.05 | 98.61 | 98.61 | 98.49 | 328 |
| 1734370200 | 98.56 | -0.13 | -0.13 | 98.56 | 98.56 | 98.56 | 0 |
| 1734111000 | 98.69 | 0.04 | 0.04 | 98.58 | 98.69 | 98.58 | 176 |
| 1734024600 | 98.65 | 0.08 | 0.08 | 98.75 | 98.75 | 98.65 | 298 |
| 1733938200 | 98.57 | 0.3 | 0.31 | 98.35 | 98.76 | 98 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
