Wt 3x S Eur L$ More Historical Data - SEU3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S Eur L$ (SEU3)
Wt 3x S Eur L$ (SEU3) Historical

SEU3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	87.645	1.88	2.19%	86.60	87.645	86.60	50
Jun 06 2024	85.77	-0.39	-0.45%	86.01	86.01	85.70	40
Jun 05 2024	86.155	0.36	0.43%	86.155	86.155	86.155	0
Jun 04 2024	85.79	0.15	0.18%	86.14	86.14	84.70	500
Jun 03 2024	85.64	-0.96	-1.11%	85.64	85.64	85.64	0
May 31 2024	86.60	-0.04	-0.04%	86.08	86.63	86.08	1,114
May 30 2024	86.635	-0.67	-0.76%	86.58	86.635	86.58	100
May 29 2024	87.30	1.50	1.75%	87.30	87.30	87.30	0
May 28 2024	85.80	-0.49	-0.56%	85.80	85.80	85.80	0
May 24 2024	86.285	-0.69	-0.79%	86.285	86.285	86.285	0
May 23 2024	86.97	0.35	0.40%	86.91	86.97	86.91	435
May 22 2024	86.62	0.44	0.51%	86.62	86.62	86.62	0
May 21 2024	86.18	0.23	0.26%	86.18	86.18	86.18	0
May 20 2024	85.955	0.22	0.26%	85.955	85.955	85.955	1
May 17 2024	85.73	-0.01	-0.01%	85.73	85.73	85.73	25
May 16 2024	85.735	0.08	0.09%	85.50	85.735	85.50	50
May 15 2024	85.66	-1.28	-1.47%	85.85	85.85	85.66	150
May 14 2024	86.935	-0.67	-0.76%	86.935	86.935	86.935	0
May 13 2024	87.60	-0.48	-0.54%	87.60	87.60	87.60	0
May 10 2024	88.08	0.20	0.23%	88.08	88.08	88.08	0
May 09 2024	87.88	-0.67	-0.76%	87.88	87.88	87.88	0
May 08 2024	88.55	0.72	0.83%	88.55	88.55	88.55	0
May 07 2024	87.825	-0.08	-0.09%	87.825	87.825	87.825	0
May 03 2024	87.905	-1.83	-2.04%	87.25	87.905	87.25	5
May 02 2024	89.735	-0.41	-0.45%	89.735	89.735	89.735	0
May 01 2024	90.145	0.31	0.35%	90.60	90.60	90.10	170
Apr 30 2024	89.835	0.67	0.76%	89.835	89.835	89.835	0
Apr 29 2024	89.16	-0.92	-1.02%	89.16	89.16	89.16	0
Apr 26 2024	90.08	0.99	1.11%	88.52	90.08	88.36	146
Apr 25 2024	89.09	-0.73	-0.81%	89.09	89.09	89.09	0
Apr 24 2024	89.82	0.36	0.40%	89.90	89.92	89.82	39
Apr 23 2024	89.46	-1.39	-1.52%	89.55	89.55	89.46	449
Apr 22 2024	90.845	0.53	0.59%	90.97	90.97	90.845	188
Apr 19 2024	90.31	-0.03	-0.03%	90.31	90.31	90.31	0
Apr 18 2024	90.34	-0.55	-0.60%	90.00	90.34	90.00	62
Apr 17 2024	90.885	-0.28	-0.30%	90.70	90.96	90.70	55
Apr 16 2024	91.16	0.24	0.27%	91.54	91.54	91.16	35
Apr 15 2024	90.915	0.12	0.13%	90.45	91.07	90.40	276
Apr 12 2024	90.80	1.60	1.79%	89.76	90.80	89.71	455
Apr 11 2024	89.20	0.98	1.11%	88.66	89.20	88.39	37
Apr 10 2024	88.225	2.60	3.03%	88.05	88.225	88.05	50
Apr 09 2024	85.63	0.05	0.06%	85.00	85.63	85.00	30
Apr 08 2024	85.58	-0.51	-0.59%	85.58	85.58	85.58	0
Apr 05 2024	86.085	0.80	0.94%	86.085	86.085	86.085	0
Apr 04 2024	85.28	-0.86	-1.00%	85.53	85.53	85.05	430
Apr 03 2024	86.14	-1.44	-1.64%	86.14	86.14	86.14	0
Apr 02 2024	87.58	0.91	1.04%	87.58	87.58	87.58	0
Mar 28 2024	86.675	0.45	0.53%	86.49	86.675	86.49	150
Mar 27 2024	86.22	0.47	0.54%	86.22	86.22	86.22	0
Mar 26 2024	85.755	0.00	0.00%	85.755	85.755	85.755	0
Mar 25 2024	85.755	-0.59	-0.68%	85.755	85.755	85.755	0
Mar 22 2024	86.34	1.20	1.40%	86.26	86.34	86.26	100
Mar 21 2024	85.145	-0.03	-0.03%	84.29	85.145	83.84	512
Mar 20 2024	85.17	0.10	0.12%	85.20	85.20	85.17	150
Mar 19 2024	85.07	0.25	0.29%	85.14	85.14	85.07	102
Mar 18 2024	84.82	0.43	0.51%	84.71	84.82	84.71	226
Mar 15 2024	84.39	0.08	0.10%	84.39	84.39	84.39	0
Mar 14 2024	84.305	1.26	1.52%	84.305	84.305	84.305	0
Mar 13 2024	83.045	-0.62	-0.74%	83.045	83.045	83.045	0
Mar 12 2024	83.66	0.24	0.29%	83.66	83.66	83.66	0
Mar 11 2024	83.415	0.39	0.47%	83.02	83.415	83.02	25

Tian An Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions