S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Eucorp0-3 (SEUC)
Spdr Eucorp0-3 (SEUC) Historical

SEUC Spdr Eucorp0-3

29.875

-0.015 (-0.05%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SEUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	29.875	-0.02	-0.05%	29.875	29.875	29.875	29,113
Jun 25 2024	29.89	0.00	0.02%	29.89	29.89	29.89	0
Jun 24 2024	29.885	0.01	0.03%	29.885	29.885	29.885	3,300
Jun 21 2024	29.875	0.01	0.03%	29.875	29.875	29.875	0
Jun 20 2024	29.865	0.01	0.05%	29.865	29.865	29.865	0
Jun 19 2024	29.85	-0.01	-0.03%	29.85	29.85	29.85	0
Jun 18 2024	29.86	0.04	0.12%	29.86	29.86	29.86	0
Jun 17 2024	29.825	-0.01	-0.02%	29.82	29.90	29.78	714
Jun 14 2024	29.83	0.01	0.03%	29.83	29.83	29.83	0
Jun 13 2024	29.82	-0.04	-0.12%	29.82	29.82	29.82	500
Jun 12 2024	29.855	0.06	0.20%	29.855	29.855	29.855	0
Jun 11 2024	29.795	0.03	0.10%	29.795	29.795	29.795	2,318
Jun 10 2024	29.765	-0.01	-0.02%	29.765	29.765	29.765	12,781
Jun 07 2024	29.77	-0.03	-0.10%	29.80	30.10	29.70	974
Jun 06 2024	29.80	-0.03	-0.10%	29.80	29.80	29.80	0
Jun 05 2024	29.83	0.03	0.12%	29.83	29.83	29.83	0
Jun 04 2024	29.795	0.01	0.03%	29.795	29.795	29.795	227
Jun 03 2024	29.785	0.03	0.10%	29.785	29.785	29.785	0
May 31 2024	29.755	-0.01	-0.03%	29.755	29.755	29.755	0
May 30 2024	29.765	0.02	0.07%	29.765	29.765	29.765	1,528
May 29 2024	29.745	-0.01	-0.02%	29.745	29.745	29.745	184
May 28 2024	29.75	0.02	0.07%	29.75	29.75	29.75	2,816
May 24 2024	29.73	0.00	0.00%	29.74	29.755	29.695	2,315
May 23 2024	29.73	-0.02	-0.07%	29.73	29.73	29.73	6,100
May 22 2024	29.75	-0.01	-0.03%	29.75	29.75	29.75	0
May 21 2024	29.76	0.02	0.05%	29.76	29.76	29.76	0
May 20 2024	29.745	0.01	0.03%	29.745	29.745	29.745	0
May 17 2024	29.735	-0.03	-0.10%	29.735	29.735	29.735	0
May 16 2024	29.765	0.00	0.00%	29.765	29.765	29.765	0
May 15 2024	29.765	0.04	0.13%	29.765	29.765	29.765	836
May 14 2024	29.725	0.00	0.00%	29.725	29.725	29.725	0
May 13 2024	29.725	0.01	0.03%	29.725	29.725	29.725	0
May 10 2024	29.715	-0.02	-0.05%	29.72	29.795	29.64	381
May 09 2024	29.73	0.00	0.02%	29.73	29.73	29.73	0
May 08 2024	29.725	-0.01	-0.02%	29.725	29.725	29.725	0
May 07 2024	29.73	0.02	0.05%	29.73	29.73	29.73	167
May 03 2024	29.715	0.03	0.10%	29.715	29.715	29.715	2,000
May 02 2024	29.685	0.03	0.10%	29.68	29.69	29.675	610
May 01 2024	29.655	0.00	0.00%	29.655	29.655	29.655	0
Apr 30 2024	29.655	-0.03	-0.10%	29.655	29.655	29.655	18,464
Apr 29 2024	29.685	0.02	0.07%	29.685	29.685	29.685	0
Apr 26 2024	29.665	0.02	0.07%	29.665	29.665	29.665	0
Apr 25 2024	29.645	-0.01	-0.03%	29.645	29.645	29.645	4,331
Apr 24 2024	29.655	-0.02	-0.07%	29.655	29.655	29.655	29,000
Apr 23 2024	29.675	0.00	0.00%	29.675	29.675	29.675	0
Apr 22 2024	29.675	0.03	0.10%	29.66	29.675	29.66	1,498
Apr 19 2024	29.645	-0.01	-0.03%	29.645	29.645	29.645	0
Apr 18 2024	29.655	0.01	0.03%	29.655	29.655	29.655	10
Apr 17 2024	29.645	0.02	0.05%	29.63	29.66	29.63	44
Apr 16 2024	29.63	-0.02	-0.07%	29.63	29.63	29.63	0
Apr 15 2024	29.65	-0.02	-0.07%	29.65	29.65	29.65	32,454
Apr 12 2024	29.67	0.03	0.08%	29.67	29.67	29.67	120,000
Apr 11 2024	29.645	-0.02	-0.07%	29.645	29.645	29.645	0
Apr 10 2024	29.665	-0.02	-0.07%	29.65	29.775	29.535	67
Apr 09 2024	29.685	0.01	0.05%	29.68	29.69	29.665	610
Apr 08 2024	29.67	-0.01	-0.03%	29.67	29.67	29.67	2,081
Apr 05 2024	29.68	-0.01	-0.03%	29.68	29.68	29.68	0
Apr 04 2024	29.69	0.02	0.07%	29.69	29.69	29.69	1,838
Apr 03 2024	29.67	0.01	0.03%	29.67	29.67	29.67	0
Apr 02 2024	29.66	-0.01	-0.02%	29.64	29.685	29.615	38

Monterey Innovation Acqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions