Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 1s Fang | SFNP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,956.75 | 1,939.75 |
SFNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,956.75 | 17.00 | 0.88% | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
May 09 2024 | 1,939.75 | -12.00 | -0.61% | 1,939.75 | 1,939.75 | 1,939.75 | 0 |
May 08 2024 | 1,951.75 | 4.00 | 0.21% | 1,951.75 | 1,951.75 | 1,951.75 | 0 |
May 07 2024 | 1,947.75 | -49.00 | -2.45% | 1,947.75 | 1,947.75 | 1,947.75 | 0 |
May 03 2024 | 1,996.75 | -68.00 | -3.29% | 1,996.75 | 1,996.75 | 1,996.75 | 0 |
May 02 2024 | 2,064.75 | -22.75 | -1.09% | 2,035.50 | 2,102.50 | 2,031.50 | 6 |
May 01 2024 | 2,087.50 | 19.50 | 0.94% | 2,087.50 | 2,087.50 | 2,087.50 | 0 |
Apr 30 2024 | 2,068.00 | 13.75 | 0.67% | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
Apr 29 2024 | 2,054.25 | -8.75 | -0.42% | 2,053.50 | 2,064.25 | 1,922.25 | 2 |
Apr 26 2024 | 2,063.00 | -67.25 | -3.16% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
Apr 25 2024 | 2,130.25 | 67.25 | 3.26% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
Apr 24 2024 | 2,063.00 | 14.00 | 0.68% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
Apr 23 2024 | 2,049.00 | -63.25 | -2.99% | 2,075.00 | 2,161.00 | 2,023.25 | 1 |
Apr 22 2024 | 2,112.25 | 28.50 | 1.37% | 2,136.00 | 2,136.00 | 2,112.25 | 2 |
Apr 19 2024 | 2,083.75 | 96.25 | 4.84% | 2,083.75 | 2,083.75 | 2,083.75 | 0 |
Apr 18 2024 | 1,987.50 | -15.75 | -0.79% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
Apr 17 2024 | 2,003.25 | 8.50 | 0.43% | 2,003.25 | 2,003.25 | 2,003.25 | 0 |
Apr 16 2024 | 1,994.75 | 38.50 | 1.97% | 1,994.75 | 1,994.75 | 1,994.75 | 0 |
Apr 15 2024 | 1,956.25 | 9.25 | 0.48% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
Apr 12 2024 | 1,947.00 | -9.25 | -0.47% | 1,947.00 | 1,947.00 | 1,947.00 | 0 |
Apr 11 2024 | 1,956.25 | -5.25 | -0.27% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |