SFNP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,874.25 | 0.00 | 0.00% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
May 22 2024 | 1,874.25 | -5.25 | -0.28% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
May 21 2024 | 1,879.50 | -5.00 | -0.27% | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
May 20 2024 | 1,884.50 | -11.50 | -0.61% | 1,884.50 | 1,884.50 | 1,884.50 | 0 |
May 17 2024 | 1,896.00 | -4.25 | -0.22% | 1,896.00 | 1,896.00 | 1,896.00 | 0 |
May 16 2024 | 1,900.25 | -10.50 | -0.55% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
May 15 2024 | 1,910.75 | -22.50 | -1.16% | 1,910.75 | 1,910.75 | 1,910.75 | 0 |
May 14 2024 | 1,933.25 | -24.00 | -1.23% | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
May 13 2024 | 1,957.25 | 0.50 | 0.03% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
May 10 2024 | 1,956.75 | 17.00 | 0.88% | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
May 09 2024 | 1,939.75 | -12.00 | -0.61% | 1,939.75 | 1,939.75 | 1,939.75 | 0 |
May 08 2024 | 1,951.75 | 4.00 | 0.21% | 1,951.75 | 1,951.75 | 1,951.75 | 0 |
May 07 2024 | 1,947.75 | -49.00 | -2.45% | 1,947.75 | 1,947.75 | 1,947.75 | 0 |
May 03 2024 | 1,996.75 | -68.00 | -3.29% | 1,996.75 | 1,996.75 | 1,996.75 | 0 |
May 02 2024 | 2,064.75 | -22.75 | -1.09% | 2,035.50 | 2,102.50 | 2,031.50 | 6 |
May 01 2024 | 2,087.50 | 19.50 | 0.94% | 2,087.50 | 2,087.50 | 2,087.50 | 0 |
Apr 30 2024 | 2,068.00 | 13.75 | 0.67% | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
Apr 29 2024 | 2,054.25 | -8.75 | -0.42% | 2,053.50 | 2,064.25 | 1,922.25 | 2 |
Apr 26 2024 | 2,063.00 | -67.25 | -3.16% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
Apr 25 2024 | 2,130.25 | 67.25 | 3.26% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
Apr 24 2024 | 2,063.00 | 14.00 | 0.68% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
Apr 23 2024 | 2,049.00 | -63.25 | -2.99% | 2,075.00 | 2,161.00 | 2,023.25 | 1 |
Apr 22 2024 | 2,112.25 | 28.50 | 1.37% | 2,136.00 | 2,136.00 | 2,112.25 | 2 |
Apr 19 2024 | 2,083.75 | 96.25 | 4.84% | 2,083.75 | 2,083.75 | 2,083.75 | 0 |
Apr 18 2024 | 1,987.50 | -15.75 | -0.79% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
Apr 17 2024 | 2,003.25 | 8.50 | 0.43% | 2,003.25 | 2,003.25 | 2,003.25 | 0 |
Apr 16 2024 | 1,994.75 | 38.50 | 1.97% | 1,994.75 | 1,994.75 | 1,994.75 | 0 |
Apr 15 2024 | 1,956.25 | 9.25 | 0.48% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
Apr 12 2024 | 1,947.00 | -9.25 | -0.47% | 1,947.00 | 1,947.00 | 1,947.00 | 0 |
Apr 11 2024 | 1,956.25 | -5.25 | -0.27% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
Apr 10 2024 | 1,961.50 | 17.25 | 0.89% | 1,974.50 | 1,974.50 | 1,954.00 | 2 |
Apr 09 2024 | 1,944.25 | 18.75 | 0.97% | 1,944.25 | 1,944.25 | 1,944.25 | 0 |
Apr 08 2024 | 1,925.50 | -9.25 | -0.48% | 1,925.50 | 1,925.50 | 1,925.50 | 0 |
Apr 05 2024 | 1,934.75 | 7.25 | 0.38% | 1,934.75 | 1,934.75 | 1,934.75 | 0 |
Apr 04 2024 | 1,927.50 | -27.00 | -1.38% | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
Apr 03 2024 | 1,954.50 | -49.00 | -2.45% | 1,954.50 | 1,954.50 | 1,954.50 | 0 |
Apr 02 2024 | 2,003.50 | 4.75 | 0.24% | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
Mar 28 2024 | 1,998.75 | 10.75 | 0.54% | 1,998.75 | 1,998.75 | 1,998.75 | 0 |
Mar 27 2024 | 1,988.00 | 26.50 | 1.35% | 1,968.00 | 1,994.25 | 1,968.00 | 2 |
Mar 26 2024 | 1,961.50 | -3.50 | -0.18% | 1,961.50 | 1,961.50 | 1,961.50 | 0 |
Mar 25 2024 | 1,965.00 | -2.75 | -0.14% | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
Mar 22 2024 | 1,967.75 | 12.25 | 0.63% | 1,986.00 | 1,986.00 | 1,964.75 | 4 |
Mar 21 2024 | 1,955.50 | -15.00 | -0.76% | 1,955.50 | 1,955.50 | 1,955.50 | 0 |
Mar 20 2024 | 1,970.50 | -10.50 | -0.53% | 1,970.50 | 1,970.50 | 1,970.50 | 0 |
Mar 19 2024 | 1,981.00 | 10.75 | 0.55% | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
Mar 18 2024 | 1,970.25 | -47.00 | -2.33% | 1,970.25 | 1,970.25 | 1,970.25 | 0 |
Mar 15 2024 | 2,017.25 | 33.25 | 1.68% | 1,988.00 | 2,018.75 | 1,988.00 | 2 |
Mar 14 2024 | 1,984.00 | -3.75 | -0.19% | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
Mar 13 2024 | 1,987.75 | -12.50 | -0.62% | 1,987.75 | 1,987.75 | 1,987.75 | 0 |
Mar 12 2024 | 2,000.25 | -8.00 | -0.40% | 2,012.00 | 2,030.50 | 1,991.25 | 4 |
Mar 11 2024 | 2,008.25 | 37.00 | 1.88% | 2,008.25 | 2,008.25 | 2,008.25 | 0 |
Mar 08 2024 | 1,971.25 | -26.25 | -1.31% | 1,971.25 | 1,971.25 | 1,971.25 | 0 |
Mar 07 2024 | 1,997.50 | -31.00 | -1.53% | 1,997.50 | 1,997.50 | 1,997.50 | 0 |
Mar 06 2024 | 2,028.50 | -9.50 | -0.47% | 2,028.50 | 2,028.50 | 2,028.50 | 0 |
Mar 05 2024 | 2,038.00 | 44.50 | 2.23% | 2,038.00 | 2,038.00 | 2,038.00 | 0 |
Mar 04 2024 | 1,993.50 | -4.75 | -0.24% | 1,993.50 | 1,993.50 | 1,993.50 | 0 |
Mar 01 2024 | 1,998.25 | -27.75 | -1.37% | 2,016.50 | 2,131.00 | 1,968.75 | 1 |
Feb 29 2024 | 2,026.00 | -0.25 | -0.01% | 2,026.00 | 2,026.00 | 2,026.00 | 0 |
Feb 28 2024 | 2,026.25 | 9.50 | 0.47% | 2,026.25 | 2,026.25 | 2,026.25 | 0 |
Feb 27 2024 | 2,016.75 | -4.50 | -0.22% | 2,016.75 | 2,016.75 | 2,016.75 | 0 |
Feb 26 2024 | 2,021.25 | 13.75 | 0.68% | 2,021.25 | 2,021.25 | 2,021.25 | 0 |