Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 1s Ftng | SFTP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,081.50 | 2,059.00 |
SFTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,081.50 | 22.50 | 1.09% | 2,081.50 | 2,081.50 | 2,081.50 | 0 |
May 09 2024 | 2,059.00 | -7.00 | -0.34% | 2,059.00 | 2,059.00 | 2,059.00 | 0 |
May 08 2024 | 2,066.00 | 13.75 | 0.67% | 2,066.00 | 2,066.00 | 2,066.00 | 0 |
May 07 2024 | 2,052.25 | -38.50 | -1.84% | 2,052.25 | 2,052.25 | 2,052.25 | 0 |
May 03 2024 | 2,090.75 | -64.75 | -3.00% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
May 02 2024 | 2,155.50 | -20.50 | -0.94% | 2,132.00 | 2,172.00 | 2,111.75 | 5 |
May 01 2024 | 2,176.00 | 24.25 | 1.13% | 2,175.00 | 2,213.75 | 2,164.00 | 6 |
Apr 30 2024 | 2,151.75 | 26.00 | 1.22% | 2,151.75 | 2,151.75 | 2,151.75 | 0 |
Apr 29 2024 | 2,125.75 | -42.50 | -1.96% | 2,125.75 | 2,125.75 | 2,125.75 | 0 |
Apr 26 2024 | 2,168.25 | -67.50 | -3.02% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
Apr 25 2024 | 2,235.75 | 55.50 | 2.55% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
Apr 24 2024 | 2,180.25 | -9.75 | -0.45% | 2,180.25 | 2,180.25 | 2,180.25 | 0 |
Apr 23 2024 | 2,190.00 | -71.50 | -3.16% | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
Apr 22 2024 | 2,261.50 | 43.25 | 1.95% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
Apr 19 2024 | 2,218.25 | 96.00 | 4.52% | 2,218.25 | 2,218.25 | 2,218.25 | 0 |
Apr 18 2024 | 2,122.25 | -10.00 | -0.47% | 2,122.25 | 2,122.25 | 2,122.25 | 0 |
Apr 17 2024 | 2,132.25 | 11.75 | 0.55% | 2,132.25 | 2,132.25 | 2,132.25 | 0 |
Apr 16 2024 | 2,120.50 | 48.25 | 2.33% | 2,120.50 | 2,120.50 | 2,120.50 | 0 |
Apr 15 2024 | 2,072.25 | 17.00 | 0.83% | 2,027.50 | 2,079.00 | 2,027.50 | 1 |
Apr 12 2024 | 2,055.25 | -10.00 | -0.48% | 2,055.25 | 2,055.25 | 2,055.25 | 0 |