SFTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,981.75 | -8.00 | -0.40% | 1,981.75 | 1,981.75 | 1,981.75 | 0 |
May 21 2024 | 1,989.75 | -12.50 | -0.62% | 1,989.75 | 1,989.75 | 1,989.75 | 0 |
May 20 2024 | 2,002.25 | -4.00 | -0.20% | 2,002.25 | 2,002.25 | 2,002.25 | 0 |
May 17 2024 | 2,006.25 | -10.50 | -0.52% | 2,006.25 | 2,006.25 | 2,006.25 | 0 |
May 16 2024 | 2,016.75 | -9.00 | -0.44% | 2,016.75 | 2,016.75 | 2,016.75 | 0 |
May 15 2024 | 2,025.75 | -15.00 | -0.74% | 2,025.75 | 2,025.75 | 2,025.75 | 0 |
May 14 2024 | 2,040.75 | -33.50 | -1.62% | 2,040.75 | 2,040.75 | 2,040.75 | 0 |
May 13 2024 | 2,074.25 | -7.25 | -0.35% | 2,074.25 | 2,074.25 | 2,074.25 | 0 |
May 10 2024 | 2,081.50 | 22.50 | 1.09% | 2,081.50 | 2,081.50 | 2,081.50 | 0 |
May 09 2024 | 2,059.00 | -7.00 | -0.34% | 2,059.00 | 2,059.00 | 2,059.00 | 0 |
May 08 2024 | 2,066.00 | 13.75 | 0.67% | 2,066.00 | 2,066.00 | 2,066.00 | 0 |
May 07 2024 | 2,052.25 | -38.50 | -1.84% | 2,052.25 | 2,052.25 | 2,052.25 | 0 |
May 03 2024 | 2,090.75 | -64.75 | -3.00% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
May 02 2024 | 2,155.50 | -20.50 | -0.94% | 2,132.00 | 2,172.00 | 2,111.75 | 5 |
May 01 2024 | 2,176.00 | 24.25 | 1.13% | 2,175.00 | 2,213.75 | 2,164.00 | 6 |
Apr 30 2024 | 2,151.75 | 26.00 | 1.22% | 2,151.75 | 2,151.75 | 2,151.75 | 0 |
Apr 29 2024 | 2,125.75 | -42.50 | -1.96% | 2,125.75 | 2,125.75 | 2,125.75 | 0 |
Apr 26 2024 | 2,168.25 | -67.50 | -3.02% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
Apr 25 2024 | 2,235.75 | 55.50 | 2.55% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
Apr 24 2024 | 2,180.25 | -9.75 | -0.45% | 2,180.25 | 2,180.25 | 2,180.25 | 0 |
Apr 23 2024 | 2,190.00 | -71.50 | -3.16% | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
Apr 22 2024 | 2,261.50 | 43.25 | 1.95% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
Apr 19 2024 | 2,218.25 | 96.00 | 4.52% | 2,218.25 | 2,218.25 | 2,218.25 | 0 |
Apr 18 2024 | 2,122.25 | -10.00 | -0.47% | 2,122.25 | 2,122.25 | 2,122.25 | 0 |
Apr 17 2024 | 2,132.25 | 11.75 | 0.55% | 2,132.25 | 2,132.25 | 2,132.25 | 0 |
Apr 16 2024 | 2,120.50 | 48.25 | 2.33% | 2,120.50 | 2,120.50 | 2,120.50 | 0 |
Apr 15 2024 | 2,072.25 | 17.00 | 0.83% | 2,027.50 | 2,079.00 | 2,027.50 | 1 |
Apr 12 2024 | 2,055.25 | -10.00 | -0.48% | 2,055.25 | 2,055.25 | 2,055.25 | 0 |
Apr 11 2024 | 2,065.25 | -2.50 | -0.12% | 2,065.25 | 2,065.25 | 2,065.25 | 0 |
Apr 10 2024 | 2,067.75 | 22.00 | 1.08% | 2,010.00 | 2,079.50 | 2,010.00 | 1 |
Apr 09 2024 | 2,045.75 | 16.50 | 0.81% | 2,045.75 | 2,045.75 | 2,045.75 | 0 |
Apr 08 2024 | 2,029.25 | -26.75 | -1.30% | 2,029.25 | 2,029.25 | 2,029.25 | 0 |
Apr 05 2024 | 2,056.00 | 23.50 | 1.16% | 2,056.00 | 2,056.00 | 2,056.00 | 0 |
Apr 04 2024 | 2,032.50 | -32.50 | -1.57% | 2,032.50 | 2,032.50 | 2,032.50 | 0 |
Apr 03 2024 | 2,065.00 | -49.00 | -2.32% | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
Apr 02 2024 | 2,114.00 | 21.00 | 1.00% | 2,114.00 | 2,114.00 | 2,114.00 | 0 |
Mar 28 2024 | 2,093.00 | 13.50 | 0.65% | 2,027.50 | 2,096.00 | 2,027.50 | 1 |
Mar 27 2024 | 2,079.50 | 25.75 | 1.25% | 2,079.50 | 2,079.50 | 2,079.50 | 0 |
Mar 26 2024 | 2,053.75 | -14.25 | -0.69% | 2,053.75 | 2,053.75 | 2,053.75 | 0 |
Mar 25 2024 | 2,068.00 | -7.00 | -0.34% | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
Mar 22 2024 | 2,075.00 | 19.00 | 0.92% | 2,061.50 | 2,097.25 | 2,061.50 | 3 |
Mar 21 2024 | 2,056.00 | -15.75 | -0.76% | 2,056.00 | 2,056.00 | 2,056.00 | 0 |
Mar 20 2024 | 2,071.75 | -10.75 | -0.52% | 2,071.75 | 2,071.75 | 2,071.75 | 0 |
Mar 19 2024 | 2,082.50 | 13.00 | 0.63% | 2,082.50 | 2,082.50 | 2,082.50 | 0 |
Mar 18 2024 | 2,069.50 | -59.75 | -2.81% | 2,069.50 | 2,069.50 | 2,069.50 | 0 |
Mar 15 2024 | 2,129.25 | 32.00 | 1.53% | 2,129.25 | 2,129.25 | 2,129.25 | 0 |
Mar 14 2024 | 2,097.25 | 11.00 | 0.53% | 2,097.25 | 2,097.25 | 2,097.25 | 0 |
Mar 13 2024 | 2,086.25 | -3.75 | -0.18% | 2,086.25 | 2,086.25 | 2,086.25 | 0 |
Mar 12 2024 | 2,090.00 | -5.75 | -0.27% | 2,102.50 | 2,125.25 | 2,081.00 | 2 |
Mar 11 2024 | 2,095.75 | 31.00 | 1.50% | 2,095.75 | 2,095.75 | 2,095.75 | 0 |
Mar 08 2024 | 2,064.75 | -23.00 | -1.10% | 2,064.75 | 2,064.75 | 2,064.75 | 0 |
Mar 07 2024 | 2,087.75 | -31.00 | -1.46% | 2,087.75 | 2,087.75 | 2,087.75 | 0 |
Mar 06 2024 | 2,118.75 | -6.00 | -0.28% | 2,118.75 | 2,118.75 | 2,118.75 | 0 |
Mar 05 2024 | 2,124.75 | 56.75 | 2.74% | 2,124.75 | 2,124.75 | 2,124.75 | 0 |
Mar 04 2024 | 2,068.00 | 8.00 | 0.39% | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
Mar 01 2024 | 2,060.00 | -26.25 | -1.26% | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
Feb 29 2024 | 2,086.25 | 8.00 | 0.38% | 2,086.25 | 2,086.25 | 2,086.25 | 0 |
Feb 28 2024 | 2,078.25 | 4.25 | 0.20% | 2,078.25 | 2,078.25 | 2,078.25 | 0 |
Feb 27 2024 | 2,074.00 | -5.75 | -0.28% | 2,074.00 | 2,074.00 | 2,074.00 | 0 |
Feb 26 2024 | 2,079.75 | 4.25 | 0.20% | 2,079.75 | 2,079.75 | 2,079.75 | 0 |
Feb 23 2024 | 2,075.50 | -7.75 | -0.37% | 2,075.50 | 2,075.50 | 2,075.50 | 0 |