-3x Gold Mine (SGDX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

34.5475

-5.40

( -13.51% )

Updated: 09:59:28

Delayed by 15 minutes

Trade 51 - 1 (05:48-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:03	38.195	3	AT	37.525	38.195	Buy		71,301	51	LSE
05:48:03	38.195	3	O	37.525	38.195	Buy		71,298	50	LSE
05:48:01	38.195	3	O	35.78	38.195	Buy		71,295	49	LSE
05:48:01	38.195	3	AT	37.525	38.195	Buy		71,292	48	LSE
05:48:01	38.0	3	AT	35.78	38.0	Buy		71,289	47	LSE
05:48:00	38.0	3	O	35.78	38.0	Buy		71,286	46	LSE
05:47:55	38.0	3	AT	37.5	38.0	Buy		71,283	45	LSE
05:47:55	38.0	3	O	37.5	38.0	Buy		71,280	44	LSE
05:47:53	38.0	3	AT	37.495	38.0	Buy		71,277	43	LSE
05:47:53	38.0	3	O	37.495	38.0	Buy		71,274	42	LSE
05:47:37	38.195	3	AT	37.495	38.195	Buy		71,271	41	LSE
05:47:37	38.195	3	O	37.495	38.195	Buy		71,268	40	LSE
05:47:37	38.195	3	AT	35.755	38.195	Buy		71,265	39	LSE
05:47:37	38.195	3	O	35.755	38.195	Buy		71,262	38	LSE
05:47:37	37.995	3	AT	35.755	37.995	Buy		71,259	37	LSE
05:47:37	37.995	3	O	35.755	37.995	Buy		71,256	36	LSE
05:47:36	37.995	3	AT	37.525	37.995	Buy		71,253	35	LSE
05:47:36	37.995	3	O	37.525	37.995	Buy		71,250	34	LSE
05:47:31	37.995	3	AT	37.52	37.995	Buy		71,247	33	LSE
05:47:31	37.995	3	O	37.52	37.995	Buy		71,244	32	LSE
05:47:29	38.195	3	AT	37.52	38.195	Buy		71,241	31	LSE
05:47:29	38.195	3	O	37.52	38.195	Buy		71,238	30	LSE
05:47:28	38.195	3	AT	35.755	38.195	Buy		71,235	29	LSE
05:47:28	38.195	3	O	35.755	38.195	Buy		71,232	28	LSE
05:47:25	38.195	3	AT	37.495	38.195	Buy		71,229	27	LSE
05:47:25	38.195	3	O	37.495	38.195	Buy		71,226	26	LSE
05:47:18	38.195	3	AT	37.49	38.195	Buy		71,223	25	LSE
05:47:18	38.195	3	O	37.49	38.195	Buy		71,220	24	LSE
05:47:15	37.97	3	AT	37.49	37.97	Buy		71,217	23	LSE
05:47:15	37.97	3	O	37.49	37.97	Buy		71,214	22	LSE
05:47:15	37.97	3	AT	35.785	37.97	Buy		71,211	21	LSE
05:47:15	37.97	3	O	35.785	37.97	Buy		71,208	20	LSE
05:46:59	37.97	3	AT	37.495	37.97	Buy		71,205	19	LSE
05:46:59	37.97	3	O	37.495	37.97	Buy		71,202	18	LSE
05:46:57	37.97	3	AT	35.805	37.97	Buy		71,199	17	LSE
05:46:57	37.97	3	O	35.805	37.97	Buy		71,196	16	LSE
05:46:50	37.97	3	AT	37.49	37.97	Buy		71,193	15	LSE
05:46:50	37.97	3	O	37.49	37.97	Buy		71,190	14	LSE
05:46:29	37.975	3	AT	37.49	37.975	Buy		71,187	13	LSE
05:46:28	37.975	3	O	37.49	37.975	Buy		71,184	12	LSE
05:46:28	37.975	3	AT	35.655	37.975	Buy		71,181	11	LSE
05:46:28	37.975	3	O	35.655	37.975	Buy		71,178	10	LSE
05:46:19	37.975	3	AT	37.49	37.975	Buy		71,175	9	LSE
05:46:19	37.975	3	O	37.49	37.975	Buy		71,172	8	LSE
05:46:13	38.195	3	AT	37.49	38.195	Buy		71,169	7	LSE
05:46:13	38.195	2	O	37.49	38.195	Buy		71,166	6	LSE
05:46:11	38.195	8604	AT	37.525	38.195	Buy		71,164	5	LSE
05:46:11	38.195	6300	AT	37.525	38.195	Buy		62,560	4	LSE
05:46:11	38.195	25000	AT	37.525	38.195	Buy		56,260	3	LSE
05:46:11	38.195	25000	AT	37.525	38.195	Buy		31,260	2	LSE
05:46:04	37.94	6260	AT	37.525	37.94	Buy		6,260	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions