S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 1s Gfam (SGFM)
Granite 1s Gfam (SGFM) Historical

SGFM Granite 1s Gfam

24.0475

0.00 (0.00%)

Last Updated: 10:21:43

Delayed by 15 minutes

SGFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	24.0475	-0.02	-0.06%	24.0475	24.0475	24.0475	0
Jun 14 2024	24.0625	0.04	0.17%	24.0625	24.0625	24.0625	0
Jun 13 2024	24.0225	0.23	0.97%	24.0225	24.0225	24.0225	0
Jun 12 2024	23.7925	-0.65	-2.65%	23.7925	23.7925	23.7925	0
Jun 11 2024	24.44	-0.30	-1.22%	24.44	24.44	24.44	0
Jun 10 2024	24.7425	0.04	0.17%	24.7425	24.7425	24.7425	0
Jun 07 2024	24.70	-0.10	-0.38%	24.70	24.70	24.70	0
Jun 06 2024	24.795	-0.19	-0.76%	24.795	24.795	24.795	0
Jun 05 2024	24.985	-0.40	-1.58%	24.985	24.985	24.985	0
Jun 04 2024	25.385	0.03	0.12%	25.385	25.385	25.385	0
Jun 03 2024	25.355	-0.54	-2.09%	25.355	25.355	25.355	0
May 31 2024	25.895	0.54	2.11%	25.895	25.895	25.895	0
May 30 2024	25.36	0.41	1.63%	25.36	25.36	25.36	0
May 29 2024	24.9525	-0.07	-0.27%	24.9525	24.9525	24.9525	0
May 28 2024	25.02	-0.01	-0.05%	25.02	25.02	25.02	0
May 24 2024	25.0325	0.13	0.50%	25.0325	25.0325	25.0325	0
May 23 2024	24.9075	0.00	0.00%	24.9075	24.9075	24.9075	0
May 22 2024	24.9075	-0.10	-0.39%	24.9075	24.9075	24.9075	0
May 21 2024	25.005	0.05	0.20%	25.005	25.005	25.005	0
May 20 2024	24.955	-0.16	-0.62%	24.955	24.955	24.955	0
May 17 2024	25.11	0.11	0.46%	25.11	25.11	25.11	0
May 16 2024	24.995	-0.15	-0.58%	24.995	24.995	24.995	0
May 15 2024	25.14	-0.25	-0.98%	25.14	25.14	25.14	0
May 14 2024	25.39	-0.20	-0.76%	25.39	25.39	25.39	0
May 13 2024	25.585	0.07	0.29%	25.585	25.585	25.585	0
May 10 2024	25.51	0.18	0.69%	25.51	25.51	25.51	0
May 09 2024	25.335	-0.12	-0.45%	25.335	25.335	25.335	0
May 08 2024	25.45	0.02	0.10%	25.45	25.45	25.45	0
May 07 2024	25.425	-0.49	-1.87%	25.425	25.425	25.425	0
May 03 2024	25.91	-0.76	-2.85%	25.91	25.91	25.91	0
May 02 2024	26.67	-0.17	-0.63%	26.67	26.67	26.67	0
May 01 2024	26.84	0.17	0.64%	26.84	26.84	26.84	0
Apr 30 2024	26.67	0.11	0.40%	26.67	26.67	26.67	0
Apr 29 2024	26.565	0.21	0.80%	26.565	26.565	26.565	0
Apr 26 2024	26.355	-1.21	-4.37%	26.355	26.355	26.355	0
Apr 25 2024	27.56	1.23	4.67%	27.56	27.56	27.56	0
Apr 24 2024	26.33	0.02	0.08%	26.33	26.33	26.33	0
Apr 23 2024	26.31	-0.55	-2.05%	26.36	26.785	26.25	1
Apr 22 2024	26.86	0.18	0.69%	26.86	26.86	26.86	0
Apr 19 2024	26.675	0.75	2.87%	26.675	26.675	26.675	0
Apr 18 2024	25.93	-0.12	-0.46%	25.93	25.93	25.93	0
Apr 17 2024	26.05	0.12	0.46%	26.05	26.05	26.05	0
Apr 16 2024	25.93	0.52	2.07%	25.93	25.93	25.93	0
Apr 15 2024	25.405	0.13	0.49%	25.405	25.405	25.405	0
Apr 12 2024	25.28	-0.19	-0.73%	25.28	25.28	25.28	0
Apr 11 2024	25.465	-0.16	-0.60%	25.465	25.465	25.465	0
Apr 10 2024	25.62	-0.05	-0.18%	25.62	25.62	25.62	0
Apr 09 2024	25.665	0.22	0.88%	25.665	25.665	25.665	0
Apr 08 2024	25.44	-0.11	-0.43%	25.44	25.44	25.44	0
Apr 05 2024	25.55	0.05	0.22%	25.55	25.55	25.55	0
Apr 04 2024	25.495	-0.29	-1.12%	25.495	25.495	25.495	0
Apr 03 2024	25.785	-0.40	-1.53%	25.785	25.785	25.785	0
Apr 02 2024	26.185	-0.03	-0.11%	26.185	26.185	26.185	0
Mar 28 2024	26.215	0.03	0.11%	26.215	26.215	26.215	0
Mar 27 2024	26.185	0.30	1.16%	26.185	26.185	26.185	0
Mar 26 2024	25.885	-0.06	-0.21%	25.885	25.885	25.885	0
Mar 25 2024	25.94	0.10	0.37%	25.94	25.94	25.94	0
Mar 22 2024	25.845	0.04	0.16%	25.845	25.845	25.845	0
Mar 21 2024	25.805	-0.33	-1.24%	25.805	25.805	25.805	0
Mar 20 2024	26.13	-0.13	-0.50%	26.13	26.13	26.13	0

Granite 1s Gfam

NLBNPIT224M6 20991231 5....

McDonalds Holdings Co Ja... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions