We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5.1895 | 0.01 | 0.19 | 5.175 | 5.2025 | 5.173 | 53166 |
| 1719419400 | 5.1795 | 0.02 | 0.31 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1719333000 | 5.1635 | 0.06 | 1.17 | 5.1635 | 5.1635 | 5.1635 | 2 |
| 1719246600 | 5.104 | 0.03 | 0.57 | 5.104 | 5.104 | 5.104 | 520 |
| 1718987400 | 5.075 | -0.01 | -0.22 | 5.075 | 5.075 | 5.075 | 792 |
| 1718901000 | 5.086 | 0.02 | 0.39 | 5.086 | 5.086 | 5.086 | 1757 |
| 1718814600 | 5.066 | -0.02 | -0.31 | 5.066 | 5.066 | 5.066 | 244 |
| 1718728200 | 5.082 | 0.01 | 0.29 | 5.067 | 5.095 | 5.061 | 1368 |
| 1718641800 | 5.0675 | -0.06 | -1.25 | 5.0675 | 5.0675 | 5.0675 | 1 |
| 1718382600 | 5.1315 | 0.04 | 0.72 | 5.1315 | 5.1315 | 5.1315 | 26 |
| 1718296200 | 5.095 | -0.1 | -1.96 | 5.095 | 5.095 | 5.095 | 227 |
| 1718209800 | 5.197 | 0.01 | 0.19 | 5.197 | 5.197 | 5.197 | 436 |
| 1718123400 | 5.187 | -0.06 | -1.20 | 5.187 | 5.187 | 5.187 | 23 |
| 1718037000 | 5.25 | 0.04 | 0.75 | 5.237 | 5.2539999 | 5.2175 | 2867 |
| 1717777800 | 5.211 | 0 | 0.04 | 5.211 | 5.211 | 5.211 | 0 |
| 1717691400 | 5.209 | 0 | 0.08 | 5.23 | 5.273 | 5.1975 | 89 |
| 1717605000 | 5.205 | -0.02 | -0.33 | 5.179 | 5.207 | 5.126 | 15207 |
| 1717518600 | 5.222 | -0.01 | -0.15 | 5.24 | 5.2565 | 5.2165 | 112 |
| 1717432200 | 5.23 | 0.04 | 0.78 | 5.23 | 5.23 | 5.23 | 81 |
| 1717173000 | 5.1895 | 0.04 | 0.83 | 5.1895 | 5.1895 | 5.1895 | 484 |
| 1717086600 | 5.147 | 0.04 | 0.77 | 5.147 | 5.159 | 5.1275 | 403 |
| 1717000200 | 5.1075 | -0.08 | -1.51 | 5.1075 | 5.1075 | 5.1075 | 74 |
| 1716913800 | 5.186 | 0.02 | 0.33 | 5.203 | 5.203 | 5.1735 | 23 |
| 1716568200 | 5.1689999 | 0.01 | 0.27 | 5.1689999 | 5.1689999 | 5.1689999 | 559 |
| 1716481800 | 5.155 | -0 | -0.01 | 5.155 | 5.155 | 5.155 | 314 |
| 1716395400 | 5.1555 | -0.05 | -1.05 | 5.1555 | 5.1555 | 5.1555 | 668 |
| 1716309000 | 5.21 | -0.04 | -0.80 | 5.206 | 5.224 | 5.2025 | 547 |
| 1716222600 | 5.252 | 0.04 | 0.81 | 5.264 | 5.2705 | 5.238 | 386 |
| 1715963400 | 5.21 | -0.01 | -0.19 | 5.221 | 5.244 | 5.2045 | 15925 |
| 1715877000 | 5.22 | -0.01 | -0.22 | 5.256 | 5.265 | 5.2154999 | 135 |
| 1715790600 | 5.2314999 | 0.03 | 0.65 | 5.212 | 5.253 | 5.1975 | 15306 |
| 1715704200 | 5.1975 | 0 | 0.09 | 5.195 | 5.218 | 5.189 | 25 |
| 1715617800 | 5.1929999 | -0.04 | -0.67 | 5.215 | 5.215 | 5.189 | 413 |
| 1715358600 | 5.228 | -0.01 | -0.22 | 5.2539999 | 5.256 | 5.2225 | 90 |
| 1715272200 | 5.2394999 | 0 | 0.09 | 5.223 | 5.244 | 5.1935 | 99 |
| 1715185800 | 5.235 | -0.06 | -1.06 | 5.236 | 5.2425 | 5.2175 | 48 |
| 1715099400 | 5.291 | 0.01 | 0.13 | 5.301 | 5.3324999 | 5.281 | 102 |
| 1714753800 | 5.284 | 0.03 | 0.60 | 5.284 | 5.284 | 5.284 | 1 |
| 1714667400 | 5.2525 | 0.08 | 1.50 | 5.2525 | 5.2525 | 5.2525 | 1 |
| 1714581000 | 5.175 | -0.02 | -0.39 | 5.175 | 5.175 | 5.175 | 797 |
| 1714494600 | 5.1955 | 0.01 | 0.25 | 5.1955 | 5.1955 | 5.1955 | 582 |
| 1714408200 | 5.1825 | 0.01 | 0.22 | 5.238 | 5.2595 | 5.1775 | 2026 |
| 1714149000 | 5.171 | 0.06 | 1.17 | 5.147 | 5.181 | 5.133 | 12772 |
| 1714062600 | 5.111 | -0.11 | -2.14 | 5.111 | 5.111 | 5.111 | 100 |
| 1713976200 | 5.223 | 0.01 | 0.15 | 5.239 | 5.245 | 5.221 | 416 |
| 1713889800 | 5.215 | 0 | 0.08 | 5.215 | 5.215 | 5.215 | 1 |
| 1713803400 | 5.211 | 0.04 | 0.72 | 5.211 | 5.211 | 5.211 | 115 |
| 1713544200 | 5.1735 | -0.02 | -0.45 | 5.1735 | 5.1735 | 5.1735 | 189 |
| 1713457800 | 5.197 | 0.02 | 0.33 | 5.197 | 5.197 | 5.197 | 5586 |
| 1713371400 | 5.18 | -0.08 | -1.48 | 5.167 | 5.207 | 5.167 | 125 |
| 1713285000 | 5.258 | -0.1 | -1.79 | 5.247 | 5.2645 | 5.2325 | 583 |
| 1713198600 | 5.354 | -0.01 | -0.18 | 5.354 | 5.354 | 5.354 | 8 |
| 1712939400 | 5.3635 | 0.03 | 0.48 | 5.3635 | 5.3635 | 5.3635 | 21 |
| 1712853000 | 5.338 | 0.01 | 0.26 | 5.338 | 5.338 | 5.338 | 346 |
| 1712766600 | 5.324 | -0.01 | -0.26 | 5.332 | 5.3675 | 5.2995 | 882 |
| 1712680200 | 5.338 | -0.02 | -0.43 | 5.358 | 5.358 | 5.3305 | 10 |
| 1712593800 | 5.361 | 0.03 | 0.57 | 5.353 | 5.3705 | 5.347 | 6166 |
| 1712334600 | 5.3305 | -0.04 | -0.72 | 5.3305 | 5.3305 | 5.3305 | 1169 |
| 1712248200 | 5.369 | -0 | -0.06 | 5.369 | 5.369 | 5.369 | 61 |
| 1712161800 | 5.372 | 0.03 | 0.57 | 5.372 | 5.372 | 5.372 | 466 |
| 1712075400 | 5.3415 | -0.1 | -1.89 | 5.39 | 5.39 | 5.3225 | 248 |
| 1711647000 | 5.4445 | -0.01 | -0.18 | 5.4445 | 5.4445 | 5.4445 | 3422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
