ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.80
-0.29%
US Tech 100
19,253.20
-0.06%
S&P 500
5,470.96
-0.22%
US Dollar vs CAD
1.36815
-0.13%
Bitcoin
60,734.06
-1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Mje $ A (SGJP) Share Price

Ish Mje $ A

Ish Mje $ A (SGJP)

LSE
5.262
0.0725
(1.40%)
Closed June 28 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.262
Bid
5.252
Ask
5.262
Volume
183
5.1975 Day's Range 5.2755
0.00 52 Week Range 0.00
Previous Close
5.1895
Open
5.213
Last Trade
14
@
5.262
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 955
VWAP
5.2206

SGJP Latest News

More News

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 24 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.390257 GBP (Equivalent...

January 24 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 23 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.421173 GBP (Equivalent...

January 23 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 22 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.321809 GBP (Equivalent...

January 22 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 19 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.261813 GBP (Equivalent...

January 19 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 18 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.263416 GBP (Equivalent...

January 18 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 17 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.347907 GBP (Equivalent...

January 17 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 16 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.446967 GBP (Equivalent...

January 16 2024
UK Regulatory

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 15 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.418537 GBP (Equivalent...

January 15 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRMIBoat Rocker Media Inc
$ 1.00
(26.58%)
1.65M
WLLWWillow Biosciences Inc
$ 0.12
(20.00%)
90k
COGCondor Gold plc
$ 0.55
(19.57%)
3.29k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
772.98k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
SAMStarcore International Mines Ltd
$ 0.12
(-17.24%)
34.19k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
72.62k
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
5k
TRPTC Energy Corporation
$ 51.56
(-2.35%)
15.52M
POWPower Corp of Canada
$ 37.93
(-1.89%)
9.38M
BNSBank of Nova Scotia
$ 62.55
(0.24%)
4.99M
DYADynaCERT Inc
$ 0.145
(-3.33%)
3.75M
FCUFission Uranium Corp
$ 1.19
(0.00%)
3.23M

Discussion

View Full Feed
hotdawg hotdawg 4 minutes ago
This will be a wait and see situation I'm in.
BLEG
AvL AvL 4 minutes ago
All the explanations and BS... For what purpse??
Saving Grace Saving Grace 5 minutes ago
Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26a
HYMC
Rubberneck2 Rubberneck2 5 minutes ago
We are Golden
CNNA
train21 train21 5 minutes ago
that's exactly right
Gtc_123 Gtc_123 5 minutes ago
The show has been the same since 1st announcement of 20-40M revs for CIGN and name change back in 2021.
CATV
jimr1717 jimr1717 5 minutes ago
Ouch this is not good.
IFUS
Tahoe2468 Tahoe2468 5 minutes ago
BBAI NEWS

COLUMBIA, Md.--(BUSINESS WIRE)--Jun. 28, 2024--BigBear.ai (NYSE: BBAI), a leader in AI-powered defense and enterprise intelligence solutions, today announced that they have been invited to battle-test their capabilities in AI orchestration at the edge at the Department of D
BBAI
LOVELWLG LOVELWLG 5 minutes ago
Lebby can't even get the time frames right but posters know when the big news is coming.

You can't make this stuff up.🤣😂😅
LWLG
Lime Time Lime Time 6 minutes ago
A 24m bid came back to this delinquent junk
EEGI
SunshineSmiles SunshineSmiles 6 minutes ago
Maybe Deepaks check bounced? Never know.
MONI
carusso carusso 6 minutes ago
Or at least $2 to $3.
EXROF
sharpie510 sharpie510 6 minutes ago
https://x.com/sharpie510/status/1806761594753605776
NWBO
Jayplayer Jayplayer 6 minutes ago
Humbl will be bought out by a big boy. They have too much going on to fail imo
HMBL
madeindet madeindet 6 minutes ago
KOAN is the parent company
EMGE
moviesam moviesam 6 minutes ago
I'll take "Big Bad Message Board Troll Persona" for $600 Alex...

Just busting balls Wadi. You think that sarcastic remark was a shot below the CEO's belt?
HHSE
eggserroneous eggserroneous 6 minutes ago
Rode and crashed with this wave years ago. Huggy was right all along.
HMBL
NYBob NYBob 6 minutes ago
Message To The Unvaccinated
Good Luck America

[YT]q88UlKlV9Qo[/YT]

https://www.youtube.com/watch?v=q88UlKlV9Qo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171125044&txt2find=vaccine

WORLD MAGA NEWS - RAV PRESIDENT
DANKRAN GOD GOLD
Roadtojourney Roadtojourney 6 minutes ago
No that is old news??
jedijazz jedijazz 6 minutes ago
$CBDW "As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Actually Want to Invest In The key: finding a niche that’s hard to replicate" https://cbdw.ai/as-the-ai-gold-rush-barrels-forward-vcs-explain-what-kind-of-ai-startups-they-actually-want-to-invest-in-the-key-finding
AI AMD AMZN
Lockman Lockman 6 minutes ago
You Too
SPY
RuudSaltis RuudSaltis 6 minutes ago
Shorters used 40.000 shares to push it down two 2 cents!! Ha ha ha
LWLG
RuudSaltis RuudSaltis 6 minutes ago
Shorters used 40.000 shares to push it down two 2 cents!! Ha ha ha
LWLG

Your Recent History

LSE
SGJP
Ish Mje $ A
BIT
P21BH2
NLBNPIT21BH2 20351219 12...
BOV
CRIV4L
ALFA FINANC PN
AQEU
IVAP
Inventiva
BOV
M2PM34M
MP Materials
BIT
SPFI5S
Societe Generale Effekten
TSXV
CDA
Canuc Resources
NYSE
PACI
PROOF Acquisition Corp I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved