Clinigen Share Price - CLIN

28.50 (4.91%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clinigen Group Plc CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
28.50 4.91% 609.50 10:35:26
Open Price Low Price High Price Close Price Previous Close
586.00 573.50 611.00 609.50 581.00
Bid Price Ask Price Spread News
607.00 609.00 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,685 2,255,675 594.73p 13,415,192p - 554.00 - 897.00
Last Trade Type Quantity Price Currency
12:06:19 O 8,681 603.333p GBX
Industry Sector

Clinigen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
810.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Clinigen News

Date Time Source News Article
6/11/202103:44UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
6/10/202109:44UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
6/09/202108:05Alliance NewsTAKING AIM: Clinigen shares plummet on double-digit profit..
6/09/202104:44Alliance NewsCORRECT: Clinigen slides 25% as Covid hits other hospital..
6/09/202103:21Alliance NewsTOP NEWS: Clinigen slides 20% as Covid hits other hospital..
6/09/202101:00UK Regulatory (RNS & others)Clinigen Group plc Impact of COVID-19 on Group Trading
4/15/202111:15UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
4/06/202103:16Alliance NewsClinigen to supply Erwinase in UK in "milestone" with PBL..
4/06/202101:00UK Regulatory (RNS & others)Clinigen Group plc Clinigen to begin supplying Erwinase(R)..
3/24/202109:38Alliance NewsEXECUTIVE CHANGES: Experian appoints Sage Group CFO as..
3/24/202104:00UK Regulatory (RNS & others)Clinigen Group plc Directorate Change
2/23/202103:35Alliance NewsClinigen Maintains Interim Payout And Expects Revenue Growth..

Clinigen Discussion Forums - CLIN

No Forum Threads FoundAdd a New Thread

Historical CLIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week851.00869.00560.00601.396,965,122-241.50-28.38%
1 Month843.50870.00560.00620.211,992,693-234.00-27.74%
3 Months770.00881.00560.00663.68867,919-160.50-20.84%
6 Months636.00881.00560.00683.05587,363-26.50-4.17%
1 Year897.00897.00554.00683.44502,928-287.50-32.05%
3 Years868.501,069.00350.40767.00400,623-259.00-29.82%
5 Years564.001,187.00350.40809.40410,71945.508.07%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:19:52