Clinigen Group Plc Historical Data - CLIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clinigen Group Plc (CLIN)
Clinigen Group Plc (CLIN) Historical

Clinigen Group Plc (CLIN)

925.00

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	925	0	0.00	925	925	925	0
1739554200	925	0	0.00	925	925	925	0
1739467800	925	0	0.00	925	925	925	0
1739381400	925	0	0.00	925	925	925	0
1739295000	925	0	0.00	925	925	925	0
1739208600	925	0	0.00	925	925	925	0
1738949400	925	0	0.00	925	925	925	0
1738863000	925	0	0.00	925	925	925	0
1738776600	925	0	0.00	925	925	925	0
1738690200	925	0	0.00	925	925	925	0
1738603800	925	0	0.00	925	925	925	0
1738344600	925	0	0.00	925	925	925	0
1738258200	925	0	0.00	925	925	925	0
1738171800	925	0	0.00	925	925	925	0
1738085400	925	0	0.00	925	925	925	0
1737999000	925	0	0.00	925	925	925	0
1737739800	925	0	0.00	925	925	925	0
1737653400	925	0	0.00	925	925	925	0
1737567000	925	0	0.00	925	925	925	0
1737480600	925	0	0.00	925	925	925	0
1737394200	925	0	0.00	925	925	925	0
1737135000	925	0	0.00	925	925	925	0
1737048600	925	0	0.00	925	925	925	0
1736962200	925	0	0.00	925	925	925	0
1736875800	925	0	0.00	925	925	925	0
1736789400	925	0	0.00	925	925	925	0
1736530200	925	0	0.00	925	925	925	0
1736443800	925	0	0.00	925	925	925	0
1736357400	925	0	0.00	925	925	925	0
1736271000	925	0	0.00	925	925	925	0
1736184600	925	0	0.00	925	925	925	0
1735925400	925	0	0.00	925	925	925	0
1735839000	925	0	0.00	925	925	925	0
1735666200	925	0	0.00	925	925	925	0
1735579800	925	0	0.00	925	925	925	0
1735320600	925	0	0.00	925	925	925	0
1735061400	925	0	0.00	925	925	925	0
1734975000	925	0	0.00	925	925	925	0
1734715800	925	0	0.00	925	925	925	0
1734629400	925	0	0.00	925	925	925	0
1734543000	925	0	0.00	925	925	925	0
1734456600	925	0	0.00	925	925	925	0
1734370200	925	0	0.00	925	925	925	0
1734111000	925	0	0.00	925	925	925	0
1734024600	925	0	0.00	925	925	925	0
1733938200	925	0	0.00	925	925	925	0
1733851800	925	0	0.00	925	925	925	0
1733765400	925	0	0.00	925	925	925	0
1733506200	925	0	0.00	925	925	925	0
1733419800	925	0	0.00	925	925	925	0
1733333400	925	0	0.00	925	925	925	0
1733247000	925	0	0.00	925	925	925	0
1733160600	925	0	0.00	925	925	925	0
1732901400	925	0	0.00	925	925	925	0
1732815000	925	0	0.00	925	925	925	0
1732728600	925	0	0.00	925	925	925	0
1732642200	925	0	0.00	925	925	925	0
1732555800	925	0	0.00	925	925	925	0
1732296600	925	0	0.00	925	925	925	0
1732210200	925	0	0.00	925	925	925	0
1732123800	925	0	0.00	925	925	925	0
1732037400	925	0	0.00	925	925	925	0
1731951000	925	0	0.00	925	925	925	0

Accelerate Diversified C...

Castle Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions