ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Glbl Gov

Ishr Glbl Gov (SGLO)

70.205
0.00
(0.00%)
Closed January 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173817180070.2050.130.1870.2170.49570.0751573
173808540070.08-0.1-0.1470.1970.27702578
173799900070.180.310.4470.1570.25569.8652607
173773980069.87-0.52-0.7370.3470.4169.7252432
173765340070.385-0.16-0.2270.4170.5270.291341
173756700070.54-0.17-0.2470.4970.68570.4551663
173748060070.710.040.0670.9271.0270.6955089
173739420070.665-0.27-0.3871.0871.11570.3255010
173713500070.9350.180.2571.0471.0470.7755816
173704860070.755-0.94-1.3070.7370.8170.65815
173696220071.690.480.6871.1872.44571.13506
173687580071.205-0.12-0.1671.2671.571.145945
173678940071.320.080.1171.5771.66571.262184
173653020071.240.180.2570.7971.2770.783807
173644380071.060.320.4571.0471.2770.9951921
173635740070.740.540.7770.470.9570.42458
173627100070.2-0.17-0.2470.3570.3969.97584
173618460070.37-0.58-0.8270.9170.9170.2654196
173592540070.95-0.17-0.2471.0571.15570.865739
173583900071.120.520.7371.0871.3471.025875
173566620070.60500.0070.470.71570.42101
173557980070.6050.410.5869.8870.64569.881118
173532060070.2-0.15-0.2170.7175.69570.061377
173506140070.345-0.24-0.3370.7170.7170.3488
173497500070.580.030.0570.3370.6870.333320
173471580070.5450.280.4070.9970.9970.521046
173462940070.265-0.09-0.1270.271.6569.871648
173454300070.35-0.01-0.0170.3270.4270.181357
173445660070.36-0.05-0.0670.2970.5370.1651304
173437020070.405-0.48-0.6770.8970.9770.39863
173411100070.880.040.0670.9271.06570.755814
173402460070.840.170.2470.6270.9670.5551461
173393820070.67-0.2-0.2871.0671.0670.671130
173385180070.865-0.08-0.1170.9470.99570.79667
173376540070.945-0.34-0.4771.171.15570.8851906
173350620071.280.140.2071.0872.3971.0152794
173341980071.135-0.22-0.3071.1772.48571.013632
173333340071.35-0.15-0.2071.3372.42571.0051915
173324700071.495-0.13-0.1871.4571.7371.333065
173316060071.6250.410.5871.471.6671.131173
173290140071.2150.110.1571.2871.41571.193195
173281500071.110.030.0570.9771.23570.9718562
173272860071.075-0.11-0.1571.3871.41570.9657136
173264220071.18-0.08-0.1171.1571.371.055995
173255580071.260.30.4270.8971.29570.892295
173229660070.9650.360.507171.19570.79524276
173221020070.610.220.3170.4271.6769.291440
173212380070.395-0.04-0.0670.2770.4170.0951253
173203740070.4350.140.2170.6570.81570.4311461
173195100070.29-0.08-0.1170.5870.5870.21604
173169180070.3650.310.4470.2870.4370.12613
173160540070.0550.080.1170.1970.29569.973954
173151900069.975-0.04-0.0570.1270.269.8852234
173143260070.010.340.5069.7670.02569.692555
173134620069.6650.070.1069.6370.92569.551220
173108700069.5950.480.7069.4969.6869.3956440
173100060069.11-0.15-0.2269.1169.2768.9493
173091420069.26-0.08-0.1169.9869.9869.1751237
173082780069.335-0.36-0.5269.6669.6669.3802
173074140069.6950.140.2169.6269.7769.541454
173048220069.55-0.39-0.5669.8370.0369.452066
173039580069.940.50.7269.4870.16569.3753214
173030940069.440.170.2569.7469.8469.27190

Your Recent History

Delayed Upgrade Clock