Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Glbl Gov | SGLO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 70.995 | 03:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.90 | 70.90 | 71.105 | 70.99 |
SGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 70.99 | -0.08 | -0.11% | 70.87 | 71.265 | 70.87 | 1,264 |
| May 08 2024 | 71.07 | -0.03 | -0.04% | 71.22 | 71.38 | 71.005 | 2,005 |
| May 07 2024 | 71.095 | 0.31 | 0.44% | 71.04 | 71.155 | 70.88 | 16,131 |
| May 03 2024 | 70.785 | 0.13 | 0.18% | 70.84 | 71.00 | 70.36 | 1,429 |
| May 02 2024 | 70.66 | 0.36 | 0.52% | 70.48 | 71.77 | 70.28 | 2,306 |
| May 01 2024 | 70.295 | 0.25 | 0.36% | 70.44 | 70.515 | 69.96 | 2,492 |
| Apr 30 2024 | 70.04 | -0.15 | -0.21% | 70.06 | 70.375 | 69.925 | 2,801 |
| Apr 29 2024 | 70.185 | -0.20 | -0.28% | 70.29 | 70.36 | 70.07 | 2,366 |
| Apr 26 2024 | 70.38 | 0.22 | 0.32% | 70.13 | 70.545 | 69.96 | 2,226 |
| Apr 25 2024 | 70.155 | -0.45 | -0.64% | 70.21 | 70.375 | 68.99 | 970 |
| Apr 24 2024 | 70.605 | -0.27 | -0.38% | 70.80 | 70.95 | 70.46 | 999 |
| Apr 23 2024 | 70.875 | -0.44 | -0.62% | 71.37 | 71.485 | 70.76 | 1,412 |
| Apr 22 2024 | 71.315 | 0.36 | 0.51% | 70.98 | 71.44 | 70.925 | 2,772 |
| Apr 19 2024 | 70.95 | 0.36 | 0.51% | 70.82 | 70.96 | 70.60 | 1,235 |
| Apr 18 2024 | 70.59 | -0.05 | -0.07% | 70.79 | 70.83 | 70.56 | 2,466 |
| Apr 17 2024 | 70.64 | 0.02 | 0.03% | 70.42 | 70.665 | 70.36 | 2,661 |
| Apr 16 2024 | 70.62 | -0.06 | -0.08% | 70.57 | 70.625 | 70.325 | 3,749 |
| Apr 15 2024 | 70.68 | -0.55 | -0.77% | 70.95 | 71.30 | 70.50 | 6,170 |
| Apr 12 2024 | 71.225 | 0.62 | 0.88% | 70.78 | 71.505 | 70.78 | 4,262 |
| Apr 11 2024 | 70.605 | -0.25 | -0.35% | 70.50 | 71.785 | 70.39 | 64,762 |
| Apr 10 2024 | 70.855 | -0.09 | -0.12% | 70.86 | 76.005 | 70.625 | 2,663 |
