Supergroup Historical Data - SGP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supergroup (SGP)
Supergroup (SGP) Historical

Supergroup (SGP)

2,060.00

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	2060	0	0.00	2060	2060	2060	0
1734370200	2060	0	0.00	2060	2060	2060	0
1734111000	2060	0	0.00	2060	2060	2060	0
1734024600	2060	0	0.00	2060	2060	2060	0
1733938200	2060	0	0.00	2060	2060	2060	0
1733851800	2060	0	0.00	2060	2060	2060	0
1733765400	2060	0	0.00	2060	2060	2060	0
1733506200	2060	0	0.00	2060	2060	2060	0
1733419800	2060	0	0.00	2060	2060	2060	0
1733333400	2060	0	0.00	2060	2060	2060	0
1733247000	2060	0	0.00	2060	2060	2060	0
1733160600	2060	0	0.00	2060	2060	2060	0
1732901400	2060	0	0.00	2060	2060	2060	0
1732815000	2060	0	0.00	2060	2060	2060	0
1732728600	2060	0	0.00	2060	2060	2060	0
1732642200	2060	0	0.00	2060	2060	2060	0
1732555800	2060	0	0.00	2060	2060	2060	0
1732296600	2060	0	0.00	2060	2060	2060	0
1732210200	2060	0	0.00	2060	2060	2060	0
1732123800	2060	0	0.00	2060	2060	2060	0
1732037400	2060	0	0.00	2060	2060	2060	0
1731951000	2060	0	0.00	2060	2060	2060	0
1731691800	2060	0	0.00	2060	2060	2060	0
1731605400	2060	0	0.00	2060	2060	2060	0
1731519000	2060	0	0.00	2060	2060	2060	0
1731432600	2060	0	0.00	2060	2060	2060	0
1731346200	2060	0	0.00	2060	2060	2060	0
1731087000	2060	0	0.00	2060	2060	2060	0
1731000600	2060	0	0.00	2060	2060	2060	0
1730914200	2060	0	0.00	2060	2060	2060	0
1730827800	2060	0	0.00	2060	2060	2060	0
1730741400	2060	0	0.00	2060	2060	2060	0
1730482200	2060	0	0.00	2060	2060	2060	0
1730395800	2060	0	0.00	2060	2060	2060	0
1730309400	2060	0	0.00	2060	2060	2060	0
1730223000	2060	0	0.00	2060	2060	2060	0
1730136600	2060	0	0.00	2060	2060	2060	0
1729873800	2060	0	0.00	2060	2060	2060	0
1729787400	2060	0	0.00	2060	2060	2060	0
1729701000	2060	0	0.00	2060	2060	2060	0
1729614600	2060	0	0.00	2060	2060	2060	0
1729528200	2060	0	0.00	2060	2060	2060	0
1729269000	2060	0	0.00	2060	2060	2060	0
1729182600	2060	0	0.00	2060	2060	2060	0
1729096200	2060	0	0.00	2060	2060	2060	0
1729009800	2060	0	0.00	2060	2060	2060	0
1728923400	2060	0	0.00	2060	2060	2060	0
1728664200	2060	0	0.00	2060	2060	2060	0
1728577800	2060	0	0.00	2060	2060	2060	0
1728491400	2060	0	0.00	2060	2060	2060	0
1728405000	2060	0	0.00	2060	2060	2060	0
1728318600	2060	0	0.00	2060	2060	2060	0
1728059400	2060	0	0.00	2060	2060	2060	0
1727973000	2060	0	0.00	2060	2060	2060	0
1727886600	2060	0	0.00	2060	2060	2060	0
1727800200	2060	0	0.00	2060	2060	2060	0
1727713800	2060	0	0.00	2060	2060	2060	0
1727454600	2060	0	0.00	2060	2060	2060	0
1727368200	2060	0	0.00	2060	2060	2060	0
1727281800	2060	0	0.00	2060	2060	2060	0
1727195400	2060	0	0.00	2060	2060	2060	0
1727109000	2060	0	0.00	2060	2060	2060	0
1726849800	2060	0	0.00	2060	2060	2060	0
1726763400	2060	0	0.00	2060	2060	2060	0
1726677000	2060	0	0.00	2060	2060	2060	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions